Tops & Flops
18.8025 € | +0.9350 € | +5.23 % | 15:53:59 | ||
26.0000 € | +0.6200 € | +2.44 % | 15:53:25 | ||
177.4800 € | +3.0900 € | +1.77 % | 15:53:21 | ||
27.5100 € | +0.4650 € | +1.72 % | 15:53:15 | ||
95.1500 € | +1.5700 € | +1.68 % | 15:53:25 | ||
100.1500 € | -0.5250 € | -0.52 % | 15:52:43 | ||
47.6350 € | -0.3400 € | -0.71 % | 15:53:21 | ||
74.8100 € | -1.1400 € | -1.50 % | 15:53:23 | ||
410.8000 € | -13.9000 € | -3.27 % | 15:53:21 | ||
48.6025 € | -2.4275 € | -4.76 % | 15:53:21 |
4.8450 € | +0.3335 € | +7.39 % | 15:53:47 | ||
51.1250 € | +3.2450 € | +6.78 % | 15:53:39 | ||
1.9705 € | +0.1020 € | +5.46 % | 15:53:44 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:52:57 | ||
12.6750 € | +0.4000 € | +3.26 % | 15:53:21 | ||
75.8000 € | -1.3750 € | -1.78 % | 15:53:13 | ||
102.2000 € | -2.1750 € | -2.08 % | 15:52:47 | ||
98.8500 € | -2.6500 € | -2.61 % | 15:53:21 | ||
6.8170 € | -0.1840 € | -2.63 % | 15:53:17 | ||
25.8350 € | -5.7400 € | -18.18 % | 15:53:18 |
51.1250 € | +3.2450 € | +6.78 % | 15:53:39 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:52:57 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:51:16 | ||
47.1250 € | +1.2250 € | +2.67 % | 15:52:37 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:50:28 | ||
21.7950 € | +0.0350 € | +0.16 % | 15:52:50 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:51:30 | ||
37.9500 € | -0.2100 € | -0.55 % | 15:53:08 | ||
19.0850 € | -0.1750 € | -0.91 % | 15:52:57 | ||
75.8000 € | -1.3750 € | -1.78 % | 15:53:13 |
11.9300 € | +1.5300 € | +14.71 % | 15:53:10 | ||
24.2200 € | +1.2000 € | +5.21 % | 15:51:44 | ||
4.8750 € | +0.2150 € | +4.61 % | 15:51:01 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:51:37 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:51:16 | ||
7.4500 € | -0.1200 € | -1.59 % | 15:53:03 | ||
47.0000 € | -0.8250 € | -1.73 % | 15:51:04 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:50:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:51:23 | ||
5.9025 € | -0.3900 € | -6.20 % | 15:53:00 |
2.1935 € | +0.2435 € | +12.49 % | 15:53:10 | ||
89.4500 € | +9.6750 € | +12.13 % | 15:53:03 | ||
17.5100 € | +1.7950 € | +11.42 % | 15:53:21 | ||
19.1750 € | +1.9500 € | +11.32 % | 15:53:14 | ||
41.4800 € | +3.9200 € | +10.44 % | 15:52:42 | ||
25.8300 € | -2.5700 € | -9.05 % | 15:52:50 | ||
0.1100 € | -0.0110 € | -9.09 % | 15:50:57 | ||
22.7500 € | -2.3500 € | -9.36 % | 15:53:02 | ||
117.7500 € | -12.6000 € | -9.67 % | 15:53:10 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:52:11 |
53.8800 € | +1.4900 € | +2.84 % | 15:53:17 | ||
397.5750 € | +6.6500 € | +1.70 % | 15:54:00 | ||
122.1000 € | +1.5000 € | +1.24 % | 15:50:55 | ||
36.9125 € | +0.4525 € | +1.24 % | 15:53:19 | ||
181.3600 € | +2.0400 € | +1.14 % | 15:53:21 | ||
154.9400 € | -0.7400 € | -0.48 % | 15:53:22 | ||
155.6800 € | -1.4600 € | -0.93 % | 15:53:23 | ||
382.4000 € | -6.7000 € | -1.72 % | 15:53:24 | ||
164.5300 € | -2.9100 € | -1.74 % | 15:53:22 | ||
28.8850 € | -1.1775 € | -3.92 % | 15:53:21 |
3.6400 € | +0.8300 € | +29.54 % | 15:53:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 15:51:58 | ||
0.5900 € | +0.0975 € | +19.80 % | 15:52:28 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:53:14 | ||
93.3100 € | +13.1600 € | +16.42 % | 15:53:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:50:40 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:52:45 | ||
363.1000 € | -59.2000 € | -14.02 % | 15:53:16 | ||
4.0400 € | -0.9250 € | -18.63 % | 15:52:59 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:52:37 |
0.9025 € | +0.0510 € | +5.99 % | 15:53:00 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:51:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:52:08 | ||
1.6855 € | +0.0460 € | +2.81 % | 15:52:47 | ||
0.6180 € | +0.0130 € | +2.15 % | 15:53:20 | ||
6.1540 € | -0.0210 € | -0.34 % | 15:53:18 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:51:58 | ||
0.5735 € | -0.0125 € | -2.13 % | 15:52:32 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:51:51 | ||
1.1375 € | -0.0675 € | -5.60 % | 15:51:03 |
0.0085 € | +0.0025 € | +41.67 % | 15:52:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:51:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:52:02 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:52:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:51:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:52:52 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:51:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:53:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:50:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:50:55 |
11.9300 € | +1.5300 € | +14.71 % | 15:53:10 | ||
2.2275 € | +0.2590 € | +13.16 % | 15:52:49 | ||
4.8450 € | +0.3335 € | +7.39 % | 15:53:47 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:51:22 | ||
51.1250 € | +3.2450 € | +6.78 % | 15:53:39 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:51:23 | ||
5.9025 € | -0.3900 € | -6.20 % | 15:53:00 | ||
1.2960 € | -0.0980 € | -7.03 % | 15:53:18 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:50:51 | ||
25.8350 € | -5.7400 € | -18.18 % | 15:53:18 |
L&S Indikation18,152.00
Turnover tops
177.4800 € | +3.0900 € | +1.77 % | 2,554,461 € | 15:53:21 | |
48.6025 € | -2.4275 € | -4.76 % | 2,268,676 € | 15:53:21 | |
382.4000 € | -6.7000 € | -1.72 % | 2,266,253 € | 15:53:24 | |
156.7700 € | -3.0300 € | -1.90 % | 1,788,819 € | 15:53:22 | |
14.2850 € | +0.1050 € | +0.74 % | 1,759,342 € | 15:53:11 | |
161.4300 € | -5.4300 € | -3.25 % | 1,659,954 € | 15:53:21 | |
792.1500 € | +5.5500 € | +0.71 % | 1,486,967 € | 15:53:24 | |
25.8350 € | -5.7400 € | -18.18 % | 1,308,891 € | 15:53:18 | |
16.6580 € | -0.0830 € | -0.50 % | 1,246,175 € | 15:53:21 | |
4.8450 € | +0.3335 € | +7.39 % | 1,212,039 € | 15:53:47 |
2.0950 € | -0.7450 € | -26.23 % | 191,764 € | 15:53:25 | |
23.5650 € | -0.7750 € | -3.18 % | 185,316 € | 15:53:22 | |
4.1150 € | +0.7650 € | +22.84 % | 61,693 € | 15:53:22 | |
1.1400 € | -0.6400 € | -35.96 % | 42,495 € | 15:53:25 | |
5.3850 € | -0.7750 € | -12.58 % | 37,830 € | 15:53:22 | |
11.2250 € | +0.6850 € | +6.50 % | 33,000 € | 15:53:25 | |
2.9550 € | +0.0100 € | +0.34 % | 30,800 € | 15:53:19 | |
10.0050 € | -0.7650 € | -7.10 % | 26,761 € | 15:53:25 | |
10.8050 € | +0.6750 € | +6.66 % | 20,400 € | 15:53:25 | |
6.0450 € | +0.7150 € | +13.41 % | 19,950 € | 15:53:25 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5300 € | -0.0700 € | -11.67 % | 3,390 € | 15:53:17 | |
2.6650 € | -0.6000 € | -18.38 % | 3,200 € | 15:53:12 | |
1.8800 € | -0.3900 € | -17.18 % | 2,385 € | 15:53:55 | |
1.4600 € | -0.4000 € | -21.51 % | 2,230 € | 15:53:17 | |
3.7000 € | +0.3200 € | +9.47 % | 2,094 € | 15:53:20 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:51:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3700 € | +0.0300 € | +8.82 % | 960 € | 15:53:20 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:50:55 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 15:53:06 | |
55.5250 € | -0.3250 € | -0.58 % | 569,625 € | 15:53:25 | |
89.5720 € | +0.7390 € | +0.83 % | 454,114 € | 15:53:24 | |
500.4000 € | +0.2500 € | +0.05 % | 356,081 € | 15:53:24 | |
158.4700 € | +1.1100 € | +0.71 % | 353,880 € | 15:53:21 | |
111.0600 € | +0.8400 € | +0.76 % | 301,223 € | 15:53:19 | |
71.8650 € | +0.6200 € | +0.87 % | 215,711 € | 15:53:20 | |
70.2150 € | +0.3375 € | +0.48 % | 184,398 € | 15:53:22 | |
32.3390 € | -0.2070 € | -0.64 % | 154,583 € | 15:53:22 | |
17.8530 € | +0.0260 € | +0.15 % | 121,919 € | 15:53:24 |
207.8680 € | -0.5240 € | -0.25 % | 125,268 € | 15:53:22 | |
120.1790 € | -0.0630 € | -0.05 % | 67,488 € | 15:53:21 | |
820.0275 € | +0.0545 € | +0.01 % | 49,363 € | 15:53:21 | |
88.8350 € | -0.2635 € | -0.30 % | 45,628 € | 15:53:22 | |
82.8410 € | -0.7055 € | -0.84 % | 40,262 € | 15:54:01 | |
2,482.0955 € | +6.7375 € | +0.27 % | 27,198 € | 15:53:21 | |
254.4655 € | +1.0190 € | +0.40 % | 21,390 € | 15:53:25 | |
203.2250 € | +0.7115 € | +0.35 % | 14,201 € | 15:53:19 | |
198.6125 € | +2.5530 € | +1.30 % | 14,025 € | 15:53:22 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:50:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:51:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:50:50 | |
0.0579 € | -0.0071 € | -10.92 % | 533,290 | 15:51:19 | |
0.4152 € | +0.0257 € | +6.58 % | 255,155 | 15:50:59 | |
4.8450 € | +0.3335 € | +7.39 % | 250,414 | 15:53:47 | |
0.1275 € | -0.0210 € | -14.14 % | 144,210 | 15:53:08 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 15:52:40 | |
14.2850 € | +0.1050 € | +0.74 % | 123,534 | 15:53:11 | |
9.3925 € | +0.0600 € | +0.64 % | 117,456 | 15:53:19 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:50:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:51:08 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:52:06 | |
2.0950 € | -0.7450 € | -26.23 % | 61,370 | 15:53:25 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:50:50 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:50:54 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:51:05 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:52:13 | |
4.1150 € | +0.7650 € | +22.84 % | 21,088 | 15:53:22 | |
1.1400 € | -0.6400 € | -35.96 % | 20,950 | 15:53:25 | |
0.7950 € | +0.0350 € | +4.61 % | 20,000 | 15:53:18 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:51:21 | |
0.5300 € | -0.0700 € | -11.67 % | 5,000 | 15:53:17 | |
0.0130 € | -0.0025 € | -16.13 % | 4,200 | 15:53:12 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:52:06 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 15:53:20 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:51:47 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 15:51:23 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:50:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0890 € | +0.0190 € | +27.14 % | 1,000 | 15:53:13 |
0.0725 € | -0.0032 € | -4.16 % | 142,625 | 15:52:52 | |
0.9212 € | -0.0072 € | -0.77 % | 110,201 | 15:53:22 | |
0.2991 € | +0.0014 € | +0.47 % | 104,000 | 15:53:00 | |
5.2442 € | -0.0006 € | -0.01 % | 19,000 | 15:53:19 | |
3.0806 € | +0.0291 € | +0.95 % | 18,620 | 15:53:17 | |
4.7825 € | +0.2108 € | +4.61 % | 13,100 | 15:53:19 | |
2.0926 € | -0.0190 € | -0.90 % | 11,869 | 15:53:17 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 15:53:06 | |
3.0371 € | +0.0235 € | +0.78 % | 10,600 | 15:53:17 | |
55.5250 € | -0.3250 € | -0.58 % | 10,302 | 15:53:25 |
6.0350 € | -0.1245 € | -2.02 % | 1,000 | 15:53:20 | |
207.8680 € | -0.5240 € | -0.25 % | 600 | 15:53:22 | |
120.2050 € | -0.0370 € | -0.03 % | 564 | 15:54:02 | |
88.8350 € | -0.2635 € | -0.30 % | 515 | 15:53:22 | |
82.8410 € | -0.7055 € | -0.84 % | 480 | 15:54:01 | |
24.8205 € | +0.0665 € | +0.27 % | 281 | 15:53:20 | |
51.6025 € | +13.8960 € | +36.85 % | 200 | 15:53:17 | |
115.6765 € | +1.6750 € | +1.47 % | 110 | 15:54:00 | |
254.4655 € | +1.0190 € | +0.40 % | 84 | 15:53:25 | |
198.6125 € | +2.5530 € | +1.30 % | 71 | 15:53:22 |
Mostwanted
9.3925 € | +0.0600 € | +0.64 % | 15:53:19 | |
792.1500 € | +5.5500 € | +0.71 % | 15:53:24 | |
156.7700 € | -3.0300 € | -1.90 % | 15:53:22 | |
517.0000 € | +3.6000 € | +0.70 % | 15:53:18 | |
48.6025 € | -2.4275 € | -4.76 % | 15:53:21 |
0.5050 € | -0.0750 € | -12.93 % | 15:53:12 | |
0.1050 € | +0.0390 € | +59.09 % | 15:51:08 | |
5.0050 € | -0.2700 € | -5.12 % | 15:53:22 | |
4.1150 € | +0.7650 € | +22.84 % | 15:53:22 | |
4.5150 € | -0.7750 € | -14.65 % | 15:53:22 |
0.7800 € | -0.1400 € | -15.22 % | 15:53:17 | |
0.7200 € | +0.0300 € | +4.35 % | 15:53:53 | |
4.5180 € | -0.2820 € | -5.88 % | 15:51:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:52:22 |
155.3795 € | -0.8945 € | -0.57 % | 15:53:08 | |
0.0820 € | - € | 0.00 % | 15:52:50 | |
46.9765 € | -0.2110 € | -0.45 % | 15:53:14 | |
6.0350 € | -0.1245 € | -2.02 % | 15:53:20 | |
107.6925 € | - € | 0.00 % | 15:50:57 |
Indications
2,340.2115 $ | +0.35 % | |
27.4700 $ | +0.07 % | |
88.2300 $ | +0.33 % | |
83.9650 $ | +0.23 % | |
1.9365 € | -2.17 % | |
130.4350 € | +0.56 % | |
64,364.7300 $ | -0.71 % | |
3,145.8550 $ | -0.94 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.675 € | 85 | 15:53:32.693 | |
377.00 € | 60 | 15:53:29.318 | |
156.70 € | 62 | 15:53:23.811 | |
19.59 € | 200 | 15:53:22.376 | |
0.38 € | 1,200 | 15:53:21.833 | |
0.19 € | 5,000 | 15:53:21.589 | |
8.96 € | 100 | 15:53:17.578 | |
74.78 € | 8 | 15:53:09.201 | |
90.14 € | 1,000 | 15:53:08.374 | |
33.40 € | 200 | 15:53:04.605 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank