Tops & Flops
18.7675 € | +0.9000 € | +5.04 % | 22:18:11 | ||
25.8900 € | +0.5100 € | +2.01 % | 22:18:28 | ||
177.6000 € | +3.2100 € | +1.84 % | 22:17:12 | ||
42.9600 € | +0.7750 € | +1.84 % | 22:16:35 | ||
223.5000 € | +4.0000 € | +1.82 % | 22:16:05 | ||
99.9250 € | -0.7500 € | -0.74 % | 22:18:11 | ||
74.8500 € | -1.1000 € | -1.45 % | 22:18:11 | ||
414.2000 € | -10.5000 € | -2.47 % | 22:18:11 | ||
16.1250 € | -0.6160 € | -3.68 % | 22:18:08 | ||
48.8350 € | -2.1950 € | -4.30 % | 22:18:11 |
4.8025 € | +0.2910 € | +6.45 % | 22:18:11 | ||
50.7750 € | +2.8950 € | +6.05 % | 22:17:37 | ||
1.9515 € | +0.0830 € | +4.44 % | 22:16:03 | ||
22.9300 € | +0.9000 € | +4.09 % | 22:17:26 | ||
12.7500 € | +0.4750 € | +3.87 % | 22:16:04 | ||
13.5350 € | -0.2275 € | -1.65 % | 22:16:35 | ||
98.8000 € | -2.7000 € | -2.66 % | 22:16:35 | ||
6.7860 € | -0.2150 € | -3.07 % | 22:18:11 | ||
101.0500 € | -3.3250 € | -3.19 % | 22:17:08 | ||
25.8950 € | -5.6800 € | -17.99 % | 22:18:21 |
50.7750 € | +2.8950 € | +6.05 % | 22:17:37 | ||
22.9300 € | +0.9000 € | +4.09 % | 22:17:26 | ||
47.7750 € | +1.8750 € | +4.08 % | 22:17:36 | ||
254.5000 € | +9.5000 € | +3.88 % | 22:16:23 | ||
23.0100 € | +0.7700 € | +3.46 % | 22:16:03 | ||
29.3300 € | +0.0300 € | +0.10 % | 22:18:28 | ||
38.1500 € | -0.0100 € | -0.03 % | 22:17:10 | ||
67.7500 € | -0.1750 € | -0.26 % | 22:16:23 | ||
19.1050 € | -0.1550 € | -0.80 % | 22:17:03 | ||
76.1000 € | -1.0750 € | -1.39 % | 22:16:04 |
11.8275 € | +1.4275 € | +13.73 % | 22:18:11 | ||
24.0300 € | +1.0100 € | +4.39 % | 22:18:26 | ||
41.9750 € | +1.7250 € | +4.29 % | 22:17:36 | ||
47.7750 € | +1.8750 € | +4.08 % | 22:17:36 | ||
254.5000 € | +9.5000 € | +3.88 % | 22:16:23 | ||
33.1250 € | -0.7750 € | -2.29 % | 22:17:51 | ||
4.1895 € | -0.1130 € | -2.63 % | 22:16:51 | ||
7.3575 € | -0.2125 € | -2.81 % | 22:18:28 | ||
6.4450 € | -0.3850 € | -5.64 % | 22:17:10 | ||
5.8925 € | -0.4000 € | -6.36 % | 22:16:04 |
1.8740 € | +0.2715 € | +16.94 % | 22:17:31 | ||
0.0163 € | +0.0020 € | +14.04 % | 22:18:13 | ||
19.2100 € | +1.9850 € | +11.52 % | 22:16:48 | ||
41.7400 € | +4.1800 € | +11.13 % | 22:16:48 | ||
17.4425 € | +1.7275 € | +10.99 % | 22:16:48 | ||
13.2400 € | -0.9900 € | -6.96 % | 22:17:04 | ||
3.0300 € | -0.2400 € | -7.34 % | 22:18:25 | ||
22.8000 € | -2.3000 € | -9.16 % | 22:16:38 | ||
25.2700 € | -3.1300 € | -11.02 % | 22:16:49 | ||
115.0000 € | -15.3500 € | -11.78 % | 22:17:20 |
400.5000 € | +9.5750 € | +2.45 % | 22:18:03 | ||
53.4250 € | +1.0350 € | +1.98 % | 22:16:31 | ||
122.9000 € | +2.3000 € | +1.91 % | 22:17:18 | ||
37.1050 € | +0.6450 € | +1.77 % | 22:17:56 | ||
180.8500 € | +2.2800 € | +1.28 % | 22:18:04 | ||
256.8250 € | -0.7250 € | -0.28 % | 22:18:29 | ||
150.6600 € | -0.7800 € | -0.52 % | 22:17:56 | ||
155.9100 € | -1.2300 € | -0.78 % | 22:18:40 | ||
29.8225 € | -0.2400 € | -0.80 % | 22:17:39 | ||
379.7250 € | -9.3750 € | -2.41 % | 22:18:29 |
8.4500 € | +1.8000 € | +27.07 % | 22:18:06 | ||
14.8500 € | +2.6000 € | +21.22 % | 22:16:54 | ||
23.6000 € | +3.5500 € | +17.71 % | 22:16:15 | ||
2.6135 € | +0.3835 € | +17.20 % | 22:18:34 | ||
16.6000 € | +2.4000 € | +16.90 % | 22:16:07 | ||
99.0000 € | -19.5000 € | -16.46 % | 22:18:19 | ||
350.3500 € | -71.9500 € | -17.04 % | 22:18:19 | ||
4.0400 € | -0.9250 € | -18.63 % | 22:16:22 | ||
0.0040 € | -0.0010 € | -20.00 % | 22:18:11 | ||
4.9850 € | -4.8900 € | -49.52 % | 22:18:11 |
0.9035 € | +0.0520 € | +6.11 % | 22:18:11 | ||
0.3165 € | +0.0150 € | +4.98 % | 22:18:11 | ||
6.4730 € | +0.2980 € | +4.83 % | 22:17:51 | ||
1.7165 € | +0.0770 € | +4.70 % | 22:18:11 | ||
0.1171 € | +0.0031 € | +2.68 % | 22:18:11 | ||
0.0405 € | -0.0005 € | -1.22 % | 22:18:11 | ||
1.1875 € | -0.0175 € | -1.45 % | 22:18:11 | ||
0.0815 € | -0.0025 € | -2.98 % | 22:18:11 | ||
1.7855 € | -0.0645 € | -3.49 % | 22:18:00 | ||
0.1715 € | -0.0125 € | -6.79 % | 22:18:11 |
0.0043 € | +0.0009 € | +24.64 % | 22:16:30 | ||
0.4390 € | +0.0860 € | +24.36 % | 22:17:53 | ||
0.0345 € | +0.0055 € | +18.97 % | 22:17:45 | ||
20.2000 € | +3.2000 € | +18.82 % | 22:17:53 | ||
0.0165 € | +0.0025 € | +17.86 % | 22:17:19 | ||
0.0235 € | -0.0040 € | -14.55 % | 22:17:09 | ||
0.0130 € | -0.0035 € | -21.21 % | 22:18:11 | ||
0.3140 € | -0.0920 € | -22.66 % | 22:18:11 | ||
0.0130 € | -0.0040 € | -23.53 % | 22:18:11 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:18:28 |
2.3150 € | +0.3465 € | +17.60 % | 22:16:48 | ||
11.8275 € | +1.4275 € | +13.73 % | 22:18:11 | ||
39.4000 € | +2.7500 € | +7.50 % | 22:17:12 | ||
4.8025 € | +0.2910 € | +6.45 % | 22:18:11 | ||
7.6800 € | +0.4500 € | +6.22 % | 22:16:03 | ||
6.4450 € | -0.3850 € | -5.64 % | 22:17:10 | ||
1.5175 € | -0.0925 € | -5.75 % | 22:18:34 | ||
5.8925 € | -0.4000 € | -6.36 % | 22:16:04 | ||
0.4390 € | -0.0830 € | -15.90 % | 21:58:01 | ||
25.8950 € | -5.6800 € | -17.99 % | 22:18:21 |
L&S Indikation18,179.00
Turnover tops
157.0100 € | -2.7900 € | -1.75 % | 4,574,564 € | 22:18:24 | |
820.8000 € | +34.2000 € | +4.35 % | 3,365,535 € | 22:18:16 | |
177.6000 € | +3.2100 € | +1.84 % | 2,978,620 € | 22:17:12 | |
48.8350 € | -2.1950 € | -4.30 % | 2,630,452 € | 22:18:11 | |
14.1775 € | -0.0025 € | -0.02 % | 2,587,637 € | 22:17:18 | |
379.7250 € | -9.3750 € | -2.41 % | 2,520,882 € | 22:18:16 | |
521.5000 € | +8.1000 € | +1.58 % | 2,446,736 € | 22:17:03 | |
160.6900 € | -6.1700 € | -3.70 % | 1,939,849 € | 22:17:38 | |
16.1250 € | -0.6160 € | -3.68 % | 1,575,209 € | 22:18:08 | |
25.8950 € | -5.6800 € | -17.99 % | 1,510,141 € | 22:18:21 |
1.8250 € | -1.0150 € | -35.74 % | 196,934 € | 22:17:52 | |
23.2950 € | -1.0450 € | -4.29 % | 185,316 € | 22:17:52 | |
7.7750 € | +0.9250 € | +13.50 % | 144,101 € | 22:17:52 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 22:16:15 | |
1.9500 € | -0.0600 € | -2.99 % | 84,800 € | 22:18:01 | |
10.4050 € | +0.5450 € | +5.53 % | 68,844 € | 22:17:52 | |
4.3850 € | +1.0350 € | +30.90 % | 68,238 € | 22:17:52 | |
0.5700 € | -0.0400 € | -6.56 % | 45,560 € | 22:17:31 | |
0.8800 € | -0.9000 € | -50.56 % | 45,195 € | 22:17:52 | |
11.4950 € | +0.9550 € | +9.06 % | 44,390 € | 22:17:52 |
5.7100 € | +0.2600 € | +4.77 % | 47,150 € | 22:17:53 | |
0.4400 € | -0.1600 € | -26.67 % | 4,950 € | 22:18:05 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 22:16:42 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 22:18:05 | |
1.2500 € | -0.6100 € | -32.80 % | 2,230 € | 22:17:53 | |
3.9300 € | +0.5500 € | +16.27 % | 2,094 € | 22:18:05 | |
0.2300 € | -0.0600 € | -20.69 % | 2,080 € | 22:18:21 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 22:16:42 | |
5.8400 € | -0.4200 € | -6.71 % | 1,166 € | 22:18:05 |
141.3775 € | +0.0085 € | +0.01 % | 1,602,808 € | 22:18:11 | |
70.2800 € | +0.4025 € | +0.58 % | 1,254,178 € | 22:18:24 | |
89.6770 € | +0.8440 € | +0.95 % | 1,050,868 € | 22:17:00 | |
55.0250 € | -0.8250 € | -1.48 % | 850,508 € | 22:18:19 | |
501.5300 € | +1.3800 € | +0.28 % | 412,824 € | 22:18:02 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 22:17:02 | |
158.9200 € | +1.5600 € | +0.99 % | 353,880 € | 22:17:53 | |
111.5900 € | +1.3700 € | +1.24 % | 345,782 € | 22:18:00 | |
72.3850 € | +1.1400 € | +1.60 % | 273,513 € | 22:18:16 | |
32.0930 € | -0.4530 € | -1.39 % | 268,247 € | 22:18:24 |
205.5600 € | -2.8320 € | -1.36 % | 125,268 € | 21:59:00 | |
249.5605 € | +1.5055 € | +0.61 % | 74,823 € | 22:18:38 | |
120.2125 € | -0.0295 € | -0.02 % | 67,608 € | 22:17:39 | |
204.1180 € | +0.4665 € | +0.23 % | 54,808 € | 21:58:05 | |
663.3295 € | +12.1585 € | +1.87 % | 52,547 € | 22:02:17 | |
2,495.0885 € | +19.7305 € | +0.80 % | 49,670 € | 22:18:41 | |
825.9955 € | +6.0225 € | +0.73 % | 49,363 € | 22:18:39 | |
89.4010 € | +0.3025 € | +0.34 % | 47,767 € | 22:18:41 | |
83.0275 € | -0.5190 € | -0.62 % | 40,262 € | 22:18:41 | |
265.6745 € | +1.1345 € | +0.43 % | 26,492 € | 21:59:00 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 22:18:11 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 22:16:56 | |
0.0540 € | -0.0110 € | -16.92 % | 685,303 | 22:16:14 | |
0.4178 € | +0.0283 € | +7.25 % | 317,432 | 22:18:11 | |
4.8025 € | +0.2910 € | +6.45 % | 291,306 | 22:18:11 | |
0.0203 € | -0.0004 € | -1.94 % | 214,900 | 22:17:53 | |
0.0280 € | -0.0005 € | -1.75 % | 210,000 | 22:18:11 | |
0.0132 € | +0.0003 € | +2.33 % | 199,001 | 22:17:53 | |
1.4450 € | +0.0080 € | +0.56 % | 182,315 | 22:18:19 | |
14.1775 € | -0.0025 € | -0.02 % | 181,828 | 22:17:18 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 22:16:15 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 22:18:16 | |
0.5700 € | -0.0400 € | -6.56 % | 72,000 | 22:17:31 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 22:17:36 | |
1.8250 € | -1.0150 € | -35.74 % | 64,310 | 22:17:52 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 22:16:55 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 22:17:45 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 22:16:26 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 22:16:09 | |
0.3250 € | +0.0100 € | +3.17 % | 45,250 | 22:18:01 |
5.7100 € | +0.2600 € | +4.77 % | 8,200 | 22:17:53 | |
0.4400 € | -0.1600 € | -26.67 % | 8,000 | 22:18:05 | |
0.2300 € | -0.0600 € | -20.69 % | 6,500 | 22:18:21 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 22:18:21 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 22:16:32 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 22:17:39 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 22:16:42 |
0.9182 € | -0.0101 € | -1.09 % | 185,793 | 22:17:53 | |
0.0712 € | -0.0045 € | -5.88 % | 142,625 | 22:17:01 | |
0.2992 € | +0.0015 € | +0.49 % | 136,000 | 22:18:02 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 22:17:02 | |
4.7868 € | +0.2150 € | +4.70 % | 19,300 | 22:18:11 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 22:17:02 | |
70.2800 € | +0.4025 € | +0.58 % | 17,850 | 22:18:24 | |
55.0250 € | -0.8250 € | -1.48 % | 15,367 | 22:18:19 | |
2.0706 € | -0.0410 € | -1.94 % | 11,869 | 22:18:22 | |
89.6770 € | +0.8440 € | +0.95 % | 11,727 | 22:17:00 |
5.9640 € | -0.1955 € | -3.17 % | 1,000 | 21:59:57 | |
205.5600 € | -2.8320 € | -1.36 % | 600 | 21:59:00 | |
120.2125 € | -0.0295 € | -0.02 % | 565 | 22:17:39 | |
89.4040 € | +0.3055 € | +0.34 % | 539 | 22:18:42 | |
83.0280 € | -0.5185 € | -0.62 % | 480 | 22:18:42 | |
24.9510 € | +0.1970 € | +0.80 % | 323 | 22:18:32 | |
249.5605 € | +1.5055 € | +0.61 % | 300 | 22:18:38 | |
204.1180 € | +0.4665 € | +0.23 % | 270 | 21:58:05 | |
50.7100 € | +13.0035 € | +34.49 % | 200 | 21:59:57 | |
105.2890 € | +0.9095 € | +0.87 % | 200 | 22:00:01 |
Mostwanted
821.0000 € | +34.4000 € | +4.37 % | 22:18:42 | |
157.0400 € | -2.7600 € | -1.73 % | 22:18:32 | |
9.3575 € | +0.0250 € | +0.27 % | 22:18:11 | |
521.5000 € | +8.1000 € | +1.58 % | 22:17:03 | |
379.7000 € | -9.4000 € | -2.42 % | 22:18:42 |
0.4700 € | -0.1100 € | -18.97 % | 22:18:07 | |
5.1650 € | -0.1100 € | -2.09 % | 22:18:28 | |
0.0950 € | +0.0290 € | +43.94 % | 22:18:16 | |
2.4300 € | +0.5000 € | +25.91 % | 22:16:06 | |
4.2450 € | -1.0450 € | -19.75 % | 22:17:52 |
0.7300 € | -0.1900 € | -20.65 % | 22:18:05 | |
0.7700 € | +0.0800 € | +11.59 % | 22:18:05 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 22:18:05 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.5980 € | +0.3240 € | +0.21 % | 22:17:04 | |
0.0820 € | - € | 0.00 % | 22:17:23 | |
46.9465 € | -0.2410 € | -0.51 % | 21:57:14 | |
5.9640 € | -0.1955 € | -3.17 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:18:30 |
Indications
2,338.6050 $ | +0.28 % | |
27.2060 $ | -0.89 % | |
88.0700 $ | +0.15 % | |
83.6650 $ | -0.13 % | |
1.9175 € | -3.13 % | |
130.2150 € | +0.39 % | |
64,045.7250 $ | -1.21 % | |
3,148.6150 $ | -0.85 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.99 € | 130 | 22:18:21.092 | |
1.46 € | 1,726 | 22:18:19.649 | |
1.324 € | 1,000 | 22:18:00.335 | |
0.154 € | 2,000 | 22:17:48.470 | |
16.00 € | 1,000 | 22:17:45.700 | |
16.00 € | 189 | 22:17:45.694 | |
147.36 € | 4 | 22:17:36.907 | |
16.10 € | 1,000 | 22:17:25.061 | |
2.259 € | 1,000 | 22:16:49.433 | |
107.12 € | 6 | 22:16:06.458 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank