Tops & Flops
26.6100 € | +0.4350 € | +1.66 % | 08:49:02 | ||
168.7000 € | +2.3500 € | +1.41 % | 08:48:26 | ||
30.5375 € | +0.3500 € | +1.16 % | 08:49:12 | ||
58.4300 € | +0.6450 € | +1.12 % | 08:49:23 | ||
130.3700 € | +1.3800 € | +1.07 % | 08:48:29 | ||
49.9050 € | +0.1100 € | +0.22 % | 08:49:02 | ||
251.9000 € | +0.3500 € | +0.14 % | 08:49:17 | ||
26.2750 € | -0.0600 € | -0.23 % | 08:48:49 | ||
15.7325 € | -0.0550 € | -0.35 % | 08:48:02 | ||
39.5400 € | -0.4450 € | -1.11 % | 08:49:19 |
118.7000 € | +2.0500 € | +1.76 % | 08:48:48 | ||
29.9750 € | +0.4950 € | +1.68 % | 08:46:55 | ||
8.9840 € | +0.1410 € | +1.59 % | 08:48:47 | ||
16.3600 € | +0.1725 € | +1.07 % | 08:46:59 | ||
28.6300 € | +0.3000 € | +1.06 % | 08:49:08 | ||
46.2000 € | +0.0250 € | +0.05 % | 08:48:52 | ||
26.8300 € | - € | 0.00 % | 08:47:30 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:49:21 | ||
81.7700 € | -1.1600 € | -1.40 % | 08:48:32 | ||
26.8200 € | -0.7800 € | -2.83 % | 08:48:24 |
66.6000 € | +1.2000 € | +1.83 % | 08:48:55 | ||
16.2150 € | +0.2400 € | +1.50 % | 08:47:42 | ||
30.5375 € | +0.3500 € | +1.16 % | 08:49:12 | ||
16.3600 € | +0.1725 € | +1.07 % | 08:46:59 | ||
28.6300 € | +0.3000 € | +1.06 % | 08:49:08 | ||
26.8300 € | - € | 0.00 % | 08:47:30 | ||
26.2750 € | -0.0600 € | -0.23 % | 08:48:49 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:49:02 | ||
19.0600 € | -0.1800 € | -0.94 % | 08:48:02 | ||
26.8200 € | -0.7800 € | -2.83 % | 08:48:24 |
29.7000 € | +1.0750 € | +3.76 % | 08:49:09 | ||
22.1000 € | +0.5500 € | +2.55 % | 08:49:19 | ||
66.6000 € | +1.2000 € | +1.83 % | 08:48:55 | ||
16.2150 € | +0.2400 € | +1.50 % | 08:47:42 | ||
4.6730 € | +0.0670 € | +1.45 % | 08:47:37 | ||
104.7000 € | -0.5000 € | -0.48 % | 08:47:35 | ||
19.2800 € | -0.1200 € | -0.62 % | 08:49:06 | ||
11.0700 € | -0.1000 € | -0.90 % | 08:48:18 | ||
19.0600 € | -0.1800 € | -0.94 % | 08:48:02 | ||
3.8175 € | -0.0500 € | -1.29 % | 08:48:47 |
0.0718 € | +0.0071 € | +10.97 % | 08:48:37 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:47:02 | ||
0.7929 € | +0.0426 € | +5.68 % | 08:48:54 | ||
4.4185 € | +0.2340 € | +5.59 % | 08:47:29 | ||
4.8495 € | +0.2475 € | +5.38 % | 08:49:13 | ||
0.7125 € | -0.0175 € | -2.40 % | 08:47:06 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:47:12 | ||
2.0295 € | -0.0630 € | -3.01 % | 08:47:02 | ||
13.4580 € | -0.9010 € | -6.27 % | 08:48:21 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:43:55 |
18.9720 € | +0.2420 € | +1.29 % | 08:49:03 | ||
170.1400 € | +2.1700 € | +1.29 % | 08:49:15 | ||
392.4000 € | +3.9000 € | +1.00 % | 08:47:09 | ||
229.3250 € | +2.0250 € | +0.89 % | 08:49:18 | ||
200.4250 € | +1.3350 € | +0.67 % | 08:49:07 | ||
194.4100 € | +0.0900 € | +0.05 % | 08:49:17 | ||
64.5900 € | +0.0250 € | +0.04 % | 08:48:53 | ||
156.6100 € | -0.0500 € | -0.03 % | 08:48:46 | ||
523.3500 € | -0.4500 € | -0.09 % | 08:49:09 | ||
302.0250 € | -0.6000 € | -0.20 % | 08:49:19 |
1.2750 € | +0.1350 € | +11.84 % | 08:47:56 | ||
3.8300 € | +0.3400 € | +9.74 % | 08:46:32 | ||
0.1835 € | +0.0125 € | +7.31 % | 08:48:32 | ||
25.7750 € | +1.5250 € | +6.29 % | 08:49:18 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:48:43 | ||
1.8400 € | -0.0750 € | -3.92 % | 08:48:18 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:48:14 | ||
0.4880 € | -0.0230 € | -4.50 % | 08:49:15 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:47:36 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:46:43 |
0.0345 € | +0.0025 € | +7.81 % | 08:48:02 | ||
3.3220 € | +0.2120 € | +6.82 % | 08:47:06 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:49:02 | ||
1.6030 € | +0.0665 € | +4.33 % | 08:48:02 | ||
6.0690 € | +0.1990 € | +3.39 % | 08:49:15 | ||
0.4650 € | +0.0005 € | +0.11 % | 08:49:15 | ||
2.8100 € | - € | 0.00 % | 08:49:15 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:47:21 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:46:25 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:47:20 |
0.0080 € | +0.0023 € | +39.13 % | 08:47:03 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:48:15 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:49:18 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:47:09 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:47:06 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:46:40 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:47:10 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:47:22 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:48:40 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:49:10 |
5.6900 € | +0.5700 € | +11.13 % | 08:49:10 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:47:03 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:46:50 | ||
29.7000 € | +1.0750 € | +3.76 % | 08:49:09 | ||
22.1000 € | +0.5500 € | +2.55 % | 08:49:19 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:49:17 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:49:10 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:49:10 | ||
1.4875 € | -0.0350 € | -2.30 % | 08:47:02 | ||
26.8200 € | -0.7800 € | -2.83 % | 08:48:24 |
L&S Indikation18,859.00
Turnover tops
104.6200 € | +2.7300 € | +2.68 % | 560,457 € | 08:48:40 | |
208.3750 € | +3.2750 € | +1.60 % | 374,456 € | 08:48:33 | |
485.9500 € | +4.0000 € | +0.83 % | 272,242 € | 08:46:46 | |
75.3400 € | +0.3400 € | +0.45 % | 141,170 € | 08:48:57 | |
26.2750 € | -0.0600 € | -0.23 % | 133,567 € | 08:48:49 | |
33.3600 € | +0.5400 € | +1.65 % | 129,676 € | 08:48:41 | |
27.0250 € | +0.1750 € | +0.65 % | 110,905 € | 08:48:10 | |
15.7325 € | -0.0550 € | -0.35 % | 109,122 € | 08:48:02 | |
484.3500 € | +2.7500 € | +0.57 % | 87,186 € | 08:48:06 | |
31.4550 € | +0.2850 € | +0.91 % | 80,650 € | 08:48:13 |
3.1650 € | +0.1900 € | +6.39 % | 311,000 € | 08:49:06 | |
2.9350 € | +0.1700 € | +6.15 % | 287,000 € | 08:49:01 | |
5.2650 € | +0.1300 € | +2.53 % | 261,000 € | 08:48:58 | |
4.2750 € | +1.0100 € | +30.93 % | 26,810 € | 08:49:24 | |
0.6550 € | -0.9200 € | -58.41 % | 23,840 € | 08:49:24 | |
3.3250 € | +1.0100 € | +43.63 % | 17,700 € | 08:49:19 | |
1.1350 € | -0.1050 € | -8.47 % | 14,010 € | 08:46:56 | |
0.9350 € | -0.1050 € | -10.10 % | 7,640 € | 08:46:56 | |
4.1650 € | +1.7600 € | +73.18 % | 5,899 € | 08:49:24 | |
0.5100 € | +0.0300 € | +6.25 % | 3,750 € | 08:47:15 |
0.9700 € | -0.0400 € | -3.96 % | 873 € | 08:49:18 | |
0.7950 € | -0.0550 € | -6.47 % | 623 € | 08:49:24 | |
2.4300 € | -0.2600 € | -9.67 % | 480 € | 08:49:01 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 08:48:33 |
143.5085 € | +0.0045 € | +0.00 % | 147,821 € | 08:48:48 | |
95.3990 € | +0.6960 € | +0.73 % | 62,327 € | 08:48:55 | |
62.0700 € | +0.4250 € | +0.69 % | 62,076 € | 08:48:55 | |
197.5800 € | +2.9500 € | +1.52 % | 39,524 € | 08:48:55 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:48:06 | |
24.0020 € | +0.9080 € | +3.93 % | 31,147 € | 08:48:58 | |
0.8756 € | -0.0102 € | -1.15 % | 28,538 € | 08:47:24 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:48:45 | |
95.5900 € | +0.5550 € | +0.58 % | 24,872 € | 08:48:43 | |
51.3150 € | +0.2950 € | +0.58 % | 20,532 € | 08:48:54 |
6,022.3495 € | +78.0900 € | +1.31 % | 12,004 € | 08:49:24 | |
102.2995 € | -2.8020 € | -2.67 % | 10,259 € | 08:49:24 | |
548.3070 € | -48.2395 € | -8.09 % | 8,200 € | 08:49:22 | |
580.7265 € | -1.6940 € | -0.29 % | 7,532 € | 08:49:25 | |
117.6225 € | +2.7790 € | +2.42 % | 3,569 € | 08:37:34 | |
2,663.1565 € | +27.4915 € | +1.04 % | 2,672 € | 08:49:23 | |
602.2355 € | +7.8080 € | +1.31 % | 2,418 € | 08:49:24 | |
90.0415 € | +2.3235 € | +2.65 % | 1,965 € | 08:49:24 | |
341.6080 € | +5.0020 € | +1.49 % | 1,698 € | 08:49:24 | |
132.9445 € | +3.4805 € | +2.69 % | 1,316 € | 08:49:14 |
News
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:47:27 | |
0.0730 € | -0.0020 € | -2.67 % | 54,000 | 08:48:25 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 08:46:32 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:46:01 | |
0.7358 € | +0.0363 € | +5.18 % | 19,500 | 08:48:56 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:46:06 | |
1.9525 € | +0.0590 € | +3.12 % | 15,000 | 08:48:14 | |
0.0539 € | +0.0002 € | +0.37 % | 12,500 | 08:48:52 | |
1.2295 € | +0.0210 € | +1.74 % | 11,724 | 08:48:13 | |
0.1170 € | +0.0010 € | +0.86 % | 10,000 | 08:48:25 |
2.9350 € | +0.1700 € | +6.15 % | 100,000 | 08:49:01 | |
3.1650 € | +0.1900 € | +6.39 % | 100,000 | 08:49:06 | |
5.2650 € | +0.1300 € | +2.53 % | 50,000 | 08:48:58 | |
0.6550 € | -0.9200 € | -58.41 % | 26,000 | 08:49:24 | |
1.1350 € | -0.1050 € | -8.47 % | 12,500 | 08:46:56 | |
0.9350 € | -0.1050 € | -10.10 % | 8,000 | 08:46:56 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 08:47:15 | |
4.2950 € | +1.0300 € | +31.55 % | 6,200 | 08:49:24 | |
3.3350 € | +1.0200 € | +44.06 % | 5,000 | 08:49:24 | |
0.5350 € | -0.1050 € | -16.41 % | 3,000 | 08:48:15 |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 08:48:33 | |
0.9700 € | -0.0400 € | -3.96 % | 900 | 08:49:18 | |
0.7950 € | -0.0550 € | -6.47 % | 700 | 08:49:24 | |
2.4300 € | -0.2600 € | -9.67 % | 200 | 08:49:25 |
0.8756 € | -0.0102 € | -1.15 % | 32,570 | 08:47:24 | |
0.8992 € | -0.0102 € | -1.12 % | 4,000 | 08:48:05 | |
1.0224 € | -0.0116 € | -1.12 % | 3,000 | 08:47:26 | |
24.0020 € | +0.9080 € | +3.93 % | 1,327 | 08:48:58 | |
143.5085 € | +0.0045 € | +0.00 % | 1,030 | 08:48:48 | |
62.0700 € | +0.4250 € | +0.69 % | 1,003 | 08:48:55 | |
6.8750 € | +0.0490 € | +0.72 % | 930 | 08:48:40 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
95.3990 € | +0.6960 € | +0.73 % | 653 | 08:48:55 | |
11.7920 € | -0.0660 € | -0.56 % | 500 | 08:48:55 |
102.3160 € | -2.7855 € | -2.65 % | 100 | 08:49:25 | |
117.6225 € | +2.7790 € | +2.42 % | 30 | 08:37:34 | |
90.0415 € | +2.3235 € | +2.65 % | 22 | 08:49:24 | |
54.8310 € | -4.8235 € | -8.09 % | 20 | 08:49:22 | |
548.3070 € | -48.2395 € | -8.09 % | 15 | 08:49:22 | |
580.7265 € | -1.6940 € | -0.29 % | 13 | 08:49:25 | |
132.9445 € | +3.4805 € | +2.69 % | 10 | 08:49:14 | |
341.6080 € | +5.0020 € | +1.49 % | 5 | 08:49:24 | |
602.2355 € | +7.8080 € | +1.31 % | 4 | 08:49:24 | |
6,022.3495 € | +78.0900 € | +1.31 % | 2 | 08:49:24 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6600 € | +2.7700 € | +2.72 % | 08:49:17 | |
18.0200 € | +0.3080 € | +1.74 % | 08:49:23 | |
485.9500 € | +4.0000 € | +0.83 % | 08:46:46 | |
105.5500 € | +1.5500 € | +1.49 % | 08:46:39 | |
208.3250 € | +3.2250 € | +1.57 % | 08:49:24 |
0.9350 € | -0.1050 € | -10.10 % | 08:46:56 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.6850 € | +0.0950 € | +16.10 % | 08:46:56 | |
1.8450 € | -1.0500 € | -36.27 % | 08:49:24 | |
3.2250 € | +1.0200 € | +46.26 % | 08:49:24 |
1.9800 € | -0.2000 € | -9.17 % | 08:49:02 | |
0.0200 € | -0.0305 € | -60.40 % | 08:49:18 | |
0.3200 € | -0.0600 € | -15.79 % | 08:46:57 | |
0.0105 € | -0.0400 € | -79.21 % | 08:46:50 | |
0.7100 € | -0.4400 € | -38.26 % | 08:49:25 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:49:25 | |
1.5390 € | -0.0010 € | -0.06 % | 08:49:25 | |
3.9970 € | +0.3210 € | +8.73 % | 08:49:24 | |
107.6925 € | - € | 0.00 % | 08:47:16 |
Indications
2,575.5045 $ | +0.64 % | |
30.9900 $ | +3.04 % | |
74.1150 $ | +1.69 % | |
70.3450 $ | +1.72 % | |
2.3045 € | +0.66 % | |
134.2550 € | +0.07 % | |
62,104.3500 $ | +2.99 % | |
2,419.7950 $ | +5.02 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.64 € | 175 | 08:49:19.231 | |
816.20 € | 2 | 08:49:11.539 | |
104.00 € | 10 | 08:48:57.492 | |
41.04 € | 9 | 08:48:49.734 | |
22.825 € | 500 | 08:48:46.228 | |
6.48 € | 1,000 | 08:48:45.790 | |
8.98 € | 470 | 08:48:45.645 | |
19.20 € | 1,000 | 08:48:40.753 | |
104.60 € | 200 | 08:48:40.376 | |
41.05 € | 1,000 | 08:48:28.768 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank