Tops & Flops
129.2750 € | +4.9750 € | +4.00 % | 12:17:18 | ||
31.1900 € | +1.0025 € | +3.32 % | 12:17:45 | ||
255.3000 € | +8.1000 € | +3.28 % | 12:17:42 | ||
33.2900 € | +1.0200 € | +3.16 % | 12:17:47 | ||
77.3500 € | +2.3500 € | +3.13 % | 12:17:45 | ||
31.8100 € | -0.4250 € | -1.32 % | 12:17:46 | ||
32.3600 € | -0.5150 € | -1.57 % | 12:17:06 | ||
201.2500 € | -3.5000 € | -1.71 % | 12:17:42 | ||
25.8050 € | -0.5300 € | -2.01 % | 12:17:48 | ||
13.2200 € | -0.3125 € | -2.31 % | 12:17:44 |
34.7500 € | +1.9750 € | +6.03 % | 12:17:49 | ||
38.6600 € | +1.8500 € | +5.03 % | 12:17:36 | ||
6.4260 € | +0.2590 € | +4.20 % | 12:17:40 | ||
38.7800 € | +1.4100 € | +3.77 % | 12:15:03 | ||
3.1800 € | +0.1145 € | +3.74 % | 12:17:49 | ||
16.1250 € | -0.0400 € | -0.25 % | 12:17:06 | ||
26.6800 € | -0.1500 € | -0.56 % | 12:16:50 | ||
2.6590 € | -0.0155 € | -0.58 % | 12:17:45 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:17:27 | ||
101.0000 € | -1.3000 € | -1.27 % | 12:17:06 |
43.8600 € | +2.0500 € | +4.90 % | 12:16:43 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:17:22 | ||
16.6450 € | +0.6700 € | +4.19 % | 12:16:44 | ||
38.7800 € | +1.4100 € | +3.77 % | 12:15:03 | ||
67.8500 € | +2.4500 € | +3.75 % | 12:17:03 | ||
55.9000 € | -0.1000 € | -0.18 % | 12:17:27 | ||
26.6800 € | -0.1500 € | -0.56 % | 12:16:50 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:17:27 | ||
25.8050 € | -0.5300 € | -2.01 % | 12:17:48 | ||
18.4700 € | -0.7700 € | -4.00 % | 12:17:48 |
12.7400 € | +0.6650 € | +5.51 % | 12:15:29 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:17:27 | ||
43.8600 € | +2.0500 € | +4.90 % | 12:16:43 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:17:22 | ||
16.6450 € | +0.6700 € | +4.19 % | 12:16:44 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:17:34 | ||
5.5750 € | -0.0850 € | -1.50 % | 12:16:35 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:15:03 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:16:29 | ||
18.4700 € | -0.7700 € | -4.00 % | 12:17:48 |
0.7650 € | +0.1900 € | +33.04 % | 12:16:10 | ||
0.4074 € | +0.0442 € | +12.17 % | 12:17:41 | ||
9.2100 € | +0.8000 € | +9.51 % | 12:15:22 | ||
8.8800 € | +0.6850 € | +8.36 % | 12:16:34 | ||
0.1960 € | +0.0145 € | +7.99 % | 12:15:35 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:14:53 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:17:44 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:16:50 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:15:17 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:16:53 |
19.0180 € | +0.2880 € | +1.54 % | 12:17:48 | ||
230.4250 € | +3.1250 € | +1.37 % | 12:17:45 | ||
350.3750 € | +4.3000 € | +1.24 % | 12:15:17 | ||
393.1750 € | +4.6750 € | +1.20 % | 12:17:43 | ||
169.9300 € | +1.9600 € | +1.17 % | 12:17:32 | ||
301.7250 € | -0.9000 € | -0.30 % | 12:17:17 | ||
522.2000 € | -1.6000 € | -0.31 % | 12:17:06 | ||
149.2400 € | -0.4600 € | -0.31 % | 12:17:42 | ||
39.3200 € | -0.1575 € | -0.40 % | 12:16:11 | ||
155.7700 € | -0.8900 € | -0.57 % | 12:17:13 |
29.1000 € | +6.6000 € | +29.33 % | 12:15:11 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:16:03 | ||
0.2700 € | +0.0200 € | +8.00 % | 12:16:53 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:17:38 | ||
25.6750 € | +1.4250 € | +5.88 % | 12:16:03 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:15:53 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:17:20 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:17:12 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:14:50 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:16:44 |
0.0345 € | +0.0025 € | +7.81 % | 12:15:16 | ||
3.3200 € | +0.2100 € | +6.75 % | 12:17:12 | ||
6.2110 € | +0.3410 € | +5.81 % | 12:15:21 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:15:08 | ||
4.6813 € | +0.2188 € | +4.90 % | 12:15:51 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:15:15 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:14:49 | ||
0.4645 € | - € | 0.00 % | 12:17:41 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:15:10 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:17:34 |
0.0080 € | +0.0023 € | +39.13 % | 12:17:17 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:17:41 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:15:29 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:17:11 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:17:23 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:17:24 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:17:36 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:15:56 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:16:24 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:16:54 |
5.7500 € | +0.6300 € | +12.30 % | 12:16:46 | ||
34.7500 € | +1.9750 € | +6.03 % | 12:17:49 | ||
12.7400 € | +0.6650 € | +5.51 % | 12:15:29 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:17:27 | ||
38.6600 € | +1.8500 € | +5.03 % | 12:17:36 | ||
0.7975 € | -0.0225 € | -2.74 % | 12:15:46 | ||
1.4800 € | -0.0425 € | -2.79 % | 12:16:26 | ||
18.4700 € | -0.7700 € | -4.00 % | 12:17:48 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:17:16 | ||
1.0275 € | -0.1625 € | -13.66 % | 12:16:58 |
L&S Indikation18,975.00
Turnover tops
104.8700 € | +2.9800 € | +2.92 % | 2,215,701 € | 12:17:38 | |
169.9900 € | +3.8500 € | +2.32 % | 1,892,168 € | 12:17:42 | |
32.0050 € | +0.8350 € | +2.68 % | 1,448,476 € | 12:17:41 | |
494.1000 € | +12.1500 € | +2.52 % | 1,062,338 € | 12:17:37 | |
209.3500 € | +4.2500 € | +2.07 % | 1,012,864 € | 12:17:10 | |
15.7350 € | -0.0525 € | -0.33 % | 830,665 € | 12:17:27 | |
291.2500 € | +2.2000 € | +0.76 % | 716,258 € | 12:17:18 | |
25.8050 € | -0.5300 € | -2.01 % | 590,181 € | 12:17:27 | |
95.1600 € | +2.3500 € | +2.53 % | 576,321 € | 12:17:39 | |
31.8150 € | -0.4200 € | -1.30 % | 533,149 € | 12:17:39 |
3.4050 € | +0.4300 € | +14.45 % | 311,000 € | 12:17:08 | |
3.1850 € | +0.4200 € | +15.19 % | 287,000 € | 12:17:08 | |
5.4950 € | +0.3600 € | +7.01 % | 261,000 € | 12:17:44 | |
6.1650 € | +1.0350 € | +20.18 % | 124,000 € | 12:17:41 | |
6.9950 € | +2.1100 € | +43.19 % | 65,373 € | 12:17:44 | |
2.2350 € | +0.2650 € | +13.45 % | 50,160 € | 12:17:41 | |
5.3850 € | +2.1200 € | +64.93 % | 48,205 € | 12:17:42 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 12:15:15 | |
5.4550 € | +3.0500 € | +126.82 % | 20,846 € | 12:17:48 | |
4.4250 € | +2.1100 € | +91.14 % | 18,130 € | 12:17:43 |
4.8650 € | -0.7250 € | -12.97 % | 10,959 € | 12:17:25 | |
8.0150 € | +1.0850 € | +15.66 % | 7,077 € | 12:17:43 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 12:17:26 | |
1.0850 € | -0.2450 € | -18.42 % | 3,690 € | 12:17:20 | |
1.3450 € | +0.6650 € | +97.79 % | 2,250 € | 12:17:25 | |
3.3550 € | -1.4750 € | -30.54 % | 2,115 € | 12:17:42 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 12:17:13 | |
1.5250 € | +0.3550 € | +30.34 % | 975 € | 12:17:20 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 12:17:39 | |
2.0750 € | -0.6150 € | -22.86 % | 480 € | 12:17:20 |
74.4700 € | +0.5075 € | +0.69 % | 1,467,678 € | 12:17:39 | |
143.5055 € | +0.0015 € | +0.00 % | 1,118,202 € | 12:17:24 | |
148.4600 € | +1.6700 € | +1.14 % | 810,606 € | 12:17:41 | |
158.0400 € | +1.9100 € | +1.22 % | 285,804 € | 12:17:38 | |
95.7200 € | +1.0170 € | +1.07 % | 173,489 € | 12:17:42 | |
8.0705 € | +0.1610 € | +2.04 % | 143,154 € | 12:17:36 | |
62.2950 € | +1.2100 € | +1.98 % | 120,452 € | 12:17:37 | |
465.6500 € | +10.4000 € | +2.28 % | 106,249 € | 12:17:38 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:16:58 | |
75.2245 € | +0.0218 € | +0.03 % | 100,273 € | 12:17:23 |
99.5470 € | -5.5545 € | -5.28 % | 101,305 € | 12:17:49 | |
2,679.1785 € | +43.5135 € | +1.65 % | 99,082 € | 12:17:43 | |
342.8995 € | +6.2935 € | +1.87 % | 24,200 € | 12:17:38 | |
149.2020 € | +2.5160 € | +1.72 % | 23,713 € | 12:17:49 | |
176.0930 € | -4.4265 € | -2.45 % | 21,139 € | 12:17:48 | |
729.9120 € | +5.2005 € | +0.72 % | 18,146 € | 12:17:46 | |
688.3195 € | +11.4850 € | +1.70 % | 18,111 € | 12:17:44 | |
811.4330 € | +7.7260 € | +0.96 % | 17,878 € | 12:17:48 | |
645.7830 € | +11.2220 € | +1.77 % | 16,667 € | 12:18:05 | |
250.1105 € | +4.3600 € | +1.77 % | 16,137 € | 12:17:49 |
News
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
Volume tops
0.0965 € | +0.0145 € | +17.68 % | 117,103 | 12:16:59 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:16:00 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:14:41 | |
15.7350 € | -0.0525 € | -0.33 % | 53,280 | 12:17:27 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:17:35 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:16:43 | |
3.1810 € | +0.1155 € | +3.77 % | 45,633 | 12:17:11 | |
32.0050 € | +0.8350 € | +2.68 % | 45,283 | 12:17:41 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:16:28 | |
1.9784 € | +0.0849 € | +4.48 % | 44,965 | 12:17:33 |
3.4050 € | +0.4300 € | +14.45 % | 100,000 | 12:17:08 | |
3.1850 € | +0.4200 € | +15.19 % | 100,000 | 12:17:08 | |
5.4950 € | +0.3600 € | +7.01 % | 50,000 | 12:17:44 | |
0.4350 € | +0.2050 € | +89.13 % | 30,303 | 12:17:39 | |
0.2950 € | +0.0200 € | +7.27 % | 30,000 | 12:16:47 | |
2.2350 € | +0.2650 € | +13.45 % | 24,000 | 12:17:41 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 12:15:15 | |
6.1650 € | +1.0350 € | +20.18 % | 20,000 | 12:17:41 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 12:14:54 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 12:17:26 | |
1.0850 € | -0.2450 € | -18.42 % | 3,000 | 12:17:20 | |
4.8650 € | -0.7250 € | -12.97 % | 2,145 | 12:17:25 | |
1.3450 € | +0.6650 € | +97.79 % | 2,000 | 12:17:25 | |
0.1450 € | -1.0050 € | -87.39 % | 2,000 | 12:17:13 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 12:17:13 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:15:31 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 12:16:02 | |
0.0340 € | -0.4260 € | -92.61 % | 1,000 | 12:17:25 | |
8.0150 € | +1.0850 € | +15.66 % | 888 | 12:17:43 |
0.2363 € | -0.0087 € | -3.53 % | 338,404 | 12:17:41 | |
0.8665 € | -0.0193 € | -2.18 % | 80,382 | 12:17:41 | |
4.6552 € | -0.0345 € | -0.73 % | 20,700 | 12:17:24 | |
74.4700 € | +0.5075 € | +0.69 % | 19,731 | 12:17:39 | |
8.0705 € | +0.1610 € | +2.04 % | 17,750 | 12:17:36 | |
4.9167 € | +0.0156 € | +0.32 % | 11,021 | 12:17:06 | |
3.3820 € | -0.0466 € | -1.36 % | 9,585 | 12:17:31 | |
143.5055 € | +0.0015 € | +0.00 % | 7,792 | 12:17:24 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:15:01 | |
148.4600 € | +1.6700 € | +1.14 % | 5,480 | 12:17:41 |
99.5470 € | -5.5545 € | -5.28 % | 1,000 | 12:17:49 | |
5.6765 € | -2.3150 € | -28.97 % | 440 | 12:17:45 | |
149.2060 € | +2.5200 € | +1.72 % | 160 | 12:18:04 | |
68.6960 € | +0.2940 € | +0.43 % | 145 | 12:17:48 | |
176.0930 € | -4.4265 € | -2.45 % | 120 | 12:17:48 | |
129.2835 € | +1.8355 € | +1.44 % | 100 | 12:17:50 | |
342.8895 € | +6.2835 € | +1.87 % | 71 | 12:18:06 | |
106.0000 € | +0.7185 € | +0.68 % | 65 | 12:17:32 | |
250.1105 € | +4.3600 € | +1.77 % | 65 | 12:17:49 | |
90.0140 € | +2.2960 € | +2.62 % | 62 | 12:18:05 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8700 € | +2.9800 € | +2.92 % | 12:18:05 | |
17.9330 € | +0.2210 € | +1.25 % | 12:17:47 | |
494.0500 € | +12.1000 € | +2.51 % | 12:17:41 | |
209.3500 € | +4.2500 € | +2.07 % | 12:17:10 | |
105.9000 € | +1.9000 € | +1.83 % | 12:17:33 |
0.9950 € | -2.1400 € | -68.26 % | 12:17:43 | |
0.7950 € | +0.2050 € | +34.75 % | 12:15:15 | |
2.8850 € | - € | 0.00 % | 12:17:42 | |
0.8250 € | -0.2150 € | -20.67 % | 12:15:15 | |
2.0650 € | -1.9000 € | -47.92 % | 12:17:43 |
1.6350 € | -0.5450 € | -25.00 % | 12:17:20 | |
0.0140 € | -0.0365 € | -72.28 % | 12:17:20 | |
0.2650 € | -0.1150 € | -30.26 % | 12:17:26 | |
0.0105 € | -0.0400 € | -79.21 % | 12:17:04 | |
2.1150 € | -0.3450 € | -14.02 % | 12:17:20 |
155.1255 € | -0.5285 € | -0.34 % | 12:17:16 | |
0.0820 € | - € | 0.00 % | 12:16:39 | |
1.5390 € | -0.0010 € | -0.06 % | 12:16:39 | |
4.1010 € | +0.4250 € | +11.56 % | 12:17:46 | |
107.6925 € | - € | 0.00 % | 12:17:30 |
Indications
2,587.9650 $ | +1.13 % | |
31.1685 $ | +3.64 % | |
74.3700 $ | +2.04 % | |
70.6100 $ | +2.10 % | |
2.3025 € | +0.57 % | |
134.1450 € | -0.01 % | |
62,450.6000 $ | +3.56 % | |
2,427.3350 $ | +5.35 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.81 € | 50 | 12:17:58.144 | |
36.18 € | 500 | 12:17:29.895 | |
26.775 € | 56 | 12:17:29.280 | |
38.905 € | 55 | 12:17:23.126 | |
169.94 € | 1,200 | 12:17:18.485 | |
13.506 € | 222 | 12:17:16.280 | |
19.012 € | 10 | 12:17:12.476 | |
5.52 € | 200 | 12:17:12.417 | |
225.70 € | 55 | 12:17:07.797 | |
223.38 € | 4 | 12:16:58.975 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank