Tops & Flops
22.3850 € | +2.4875 € | +12.50 % | 19:47:15 | ||
431.9500 € | +13.1000 € | +3.13 % | 19:45:04 | ||
81.6300 € | +2.2800 € | +2.87 % | 19:47:28 | ||
162.1100 € | +3.1600 € | +1.99 % | 19:47:41 | ||
177.0400 € | +2.9500 € | +1.69 % | 19:45:38 | ||
277.3000 € | -5.2000 € | -1.84 % | 19:45:20 | ||
61.8100 € | -1.8400 € | -2.89 % | 19:45:03 | ||
101.0500 € | -3.6500 € | -3.49 % | 19:46:19 | ||
81.8000 € | -3.1200 € | -3.67 % | 19:47:00 | ||
25.2000 € | -1.2800 € | -4.83 % | 19:47:47 |
49.6100 € | +4.3900 € | +9.71 % | 19:44:59 | ||
27.4400 € | +2.0100 € | +7.90 % | 19:47:35 | ||
73.4000 € | +3.7250 € | +5.35 % | 19:47:31 | ||
38.7500 € | +1.3450 € | +3.60 % | 19:45:04 | ||
38.2900 € | +1.0300 € | +2.76 % | 19:47:32 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:45:38 | ||
68.7750 € | -3.0000 € | -4.18 % | 19:45:04 | ||
128.6000 € | -6.3500 € | -4.71 % | 19:47:31 | ||
94.3750 € | -5.3750 € | -5.39 % | 19:47:30 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:47:19 |
27.4400 € | +2.0100 € | +7.90 % | 19:47:35 | ||
13.9550 € | +0.2700 € | +1.97 % | 19:47:22 | ||
37.8200 € | +0.7100 € | +1.91 % | 19:47:31 | ||
177.0400 € | +2.9500 € | +1.69 % | 19:45:38 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:45:09 | ||
29.3100 € | -0.8100 € | -2.69 % | 19:47:09 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:45:38 | ||
28.0100 € | -1.1900 € | -4.08 % | 19:47:26 | ||
94.3750 € | -5.3750 € | -5.39 % | 19:47:30 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:47:19 |
6.8575 € | +1.5600 € | +29.45 % | 19:47:50 | ||
5.1870 € | +0.1860 € | +3.72 % | 19:47:22 | ||
38.6600 € | +0.9700 € | +2.57 % | 19:47:32 | ||
33.5500 € | +0.6500 € | +1.98 % | 19:47:31 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:45:09 | ||
4.1725 € | -0.2275 € | -5.17 % | 19:45:45 | ||
4.8725 € | -0.2725 € | -5.30 % | 19:46:15 | ||
23.8250 € | -1.4500 € | -5.74 % | 19:47:14 | ||
17.2400 € | -1.2200 € | -6.61 % | 19:47:04 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:47:24 |
3.5040 € | +0.7320 € | +26.41 % | 19:44:54 | ||
2.2750 € | +0.3495 € | +18.15 % | 19:47:03 | ||
4.0700 € | +0.5025 € | +14.09 % | 19:44:52 | ||
2.8650 € | +0.3225 € | +12.68 % | 19:45:48 | ||
1.8320 € | +0.1940 € | +11.84 % | 19:47:18 | ||
0.0095 € | -0.0005 € | -5.00 % | 19:47:27 | ||
0.1258 € | -0.0075 € | -5.63 % | 19:45:19 | ||
2.0225 € | -0.1350 € | -6.26 % | 19:45:16 | ||
5.6520 € | -0.3850 € | -6.38 % | 19:46:15 | ||
77.4500 € | -7.0000 € | -8.29 % | 19:47:27 |
44.7425 € | +0.8225 € | +1.87 % | 19:47:46 | ||
180.5800 € | +2.4000 € | +1.35 % | 19:48:06 | ||
282.9250 € | +3.6750 € | +1.32 % | 19:47:46 | ||
54.7850 € | +0.5150 € | +0.95 % | 19:47:36 | ||
165.5100 € | +1.2900 € | +0.79 % | 19:47:46 | ||
315.7000 € | -1.0750 € | -0.34 % | 19:47:50 | ||
120.6000 € | -0.5000 € | -0.41 % | 19:47:46 | ||
86.8250 € | -0.3950 € | -0.45 % | 19:47:50 | ||
174.1700 € | -1.0800 € | -0.62 % | 19:47:46 | ||
27.7525 € | -0.7775 € | -2.73 % | 19:47:48 |
15.6890 € | +3.1190 € | +24.81 % | 19:47:52 | ||
0.4140 € | +0.0715 € | +20.88 % | 19:47:36 | ||
25.0900 € | +3.9300 € | +18.57 % | 19:47:43 | ||
80.4400 € | +12.5800 € | +18.54 % | 19:47:49 | ||
14.9750 € | +2.0000 € | +15.41 % | 19:45:05 | ||
33.6850 € | -5.5800 € | -14.21 % | 19:47:43 | ||
13.8500 € | -2.8500 € | -17.07 % | 19:45:37 | ||
0.3920 € | -0.1095 € | -21.83 % | 19:45:26 | ||
150.3000 € | -43.9250 € | -22.62 % | 19:47:54 | ||
0.7230 € | -0.3070 € | -29.81 % | 19:47:41 |
0.6810 € | +0.0110 € | +1.64 % | 19:45:55 | ||
0.4365 € | +0.0055 € | +1.28 % | 19:45:26 | ||
0.0415 € | +0.0005 € | +1.22 % | 19:46:05 | ||
7.4250 € | +0.0500 € | +0.68 % | 19:45:39 | ||
0.0270 € | - € | 0.00 % | 19:45:39 | ||
6.5310 € | -0.2290 € | -3.39 % | 19:47:21 | ||
0.1580 € | -0.0060 € | -3.66 % | 19:45:56 | ||
6.4925 € | -0.2700 € | -3.99 % | 19:45:39 | ||
2.5460 € | -0.1140 € | -4.29 % | 19:46:34 | ||
1.9130 € | -0.2870 € | -13.05 % | 19:47:18 |
0.0105 € | +0.0045 € | +75.00 % | 19:46:34 | ||
0.0025 € | +0.0010 € | +66.67 % | 19:45:02 | ||
0.0210 € | +0.0040 € | +23.53 % | 19:46:48 | ||
3.7900 € | +0.6000 € | +18.81 % | 19:46:48 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:45:39 | ||
0.0018 € | -0.0006 € | -25.00 % | 19:47:02 | ||
0.0053 € | -0.0020 € | -27.59 % | 19:45:39 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:47:42 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 19:47:48 |
6.8575 € | +1.5600 € | +29.45 % | 19:47:50 | ||
22.3850 € | +2.4875 € | +12.50 % | 19:47:15 | ||
2.3780 € | +0.2310 € | +10.76 % | 19:47:29 | ||
49.6100 € | +4.3900 € | +9.71 % | 19:44:59 | ||
27.4400 € | +2.0100 € | +7.90 % | 19:47:35 | ||
17.2400 € | -1.2200 € | -6.61 % | 19:47:04 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:47:24 | ||
11.6400 € | -1.0900 € | -8.56 % | 19:47:37 | ||
4.1750 € | -0.4500 € | -9.73 % | 19:45:56 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,502.00
Turnover tops
22.3850 € | +2.4875 € | +12.50 % | 4,747,729 € | 19:47:15 | |
274.1000 € | +0.5000 € | +0.18 % | 2,520,467 € | 19:47:39 | |
72.8100 € | -1.1800 € | -1.59 % | 2,335,324 € | 19:47:24 | |
101.0500 € | -3.6500 € | -3.49 % | 1,984,513 € | 19:46:19 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 19:47:00 | |
162.6600 € | -2.4900 € | -1.51 % | 1,349,233 € | 19:47:40 | |
839.2000 € | -1.3000 € | -0.15 % | 1,300,194 € | 19:47:36 | |
117.3250 € | -0.9500 € | -0.80 % | 1,279,521 € | 19:47:11 | |
49.6100 € | +4.3900 € | +9.71 % | 1,229,862 € | 19:44:59 | |
40.5150 € | -0.4250 € | -1.04 % | 1,175,683 € | 19:46:13 |
1.2900 € | -0.6100 € | -32.11 % | 140,627 € | 19:47:47 | |
10.1350 € | +0.6250 € | +6.57 % | 69,316 € | 19:47:47 | |
10.3550 € | +0.5750 € | +5.88 % | 59,250 € | 19:47:49 | |
1.4750 € | -0.5050 € | -25.51 % | 57,949 € | 19:47:47 | |
30.1350 € | +0.5750 € | +1.95 % | 56,660 € | 19:47:47 | |
2.2050 € | -0.6050 € | -21.53 % | 48,962 € | 19:47:47 | |
14.3050 € | +0.5750 € | +4.19 % | 43,325 € | 19:47:49 | |
3.0050 € | - € | 0.00 % | 35,063 € | 19:47:47 | |
1.5400 € | +0.0900 € | +6.21 % | 26,550 € | 19:44:58 | |
6.5650 € | -0.6150 € | -8.57 % | 26,106 € | 19:47:49 |
5.8500 € | +0.6700 € | +12.93 % | 17,105 € | 19:47:48 | |
0.3300 € | -0.0900 € | -21.43 % | 312 € | 19:47:35 | |
0.0800 € | +0.0295 € | +58.42 % | 17 € | 19:47:40 |
141.5490 € | +0.0145 € | +0.01 % | 3,088,559 € | 19:46:03 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 19:45:20 | |
164.1800 € | +1.0900 € | +0.67 % | 363,802 € | 19:47:44 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 19:47:05 | |
174.6200 € | +0.5900 € | +0.34 % | 316,727 € | 19:47:48 | |
19.8250 € | -0.1080 € | -0.54 % | 296,040 € | 19:48:05 | |
163.6900 € | +0.5000 € | +0.31 % | 260,095 € | 19:47:42 | |
0.8877 € | -0.0070 € | -0.78 % | 249,187 € | 19:47:14 | |
5.4350 € | -0.0065 € | -0.12 % | 244,325 € | 19:45:39 | |
118.0400 € | +0.0400 € | +0.03 % | 200,768 € | 19:47:47 |
5,564.6270 € | +2.4495 € | +0.04 % | 128,595 € | 19:47:48 | |
442.7550 € | -0.7955 € | -0.18 % | 85,929 € | 19:48:09 | |
189.6330 € | +0.7640 € | +0.40 % | 82,119 € | 19:47:48 | |
1,271.1640 € | +0.6220 € | +0.05 % | 76,543 € | 19:47:49 | |
666.9245 € | -3.4135 € | -0.51 % | 59,971 € | 19:47:49 | |
1,135.0325 € | +5.6505 € | +0.50 % | 34,996 € | 19:46:59 | |
125.4330 € | -0.0060 € | 0.00 % | 30,216 € | 19:48:05 | |
103.7010 € | -0.5020 € | -0.48 % | 30,209 € | 19:47:25 | |
118.2245 € | +0.0730 € | +0.06 % | 29,432 € | 19:47:51 | |
2,545.7160 € | +3.8890 € | +0.15 % | 22,947 € | 19:48:05 |
News
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 19:44:59 | |
0.0114 € | -0.0001 € | -0.44 % | 2,861,768 | 19:47:41 | |
0.0335 € | -0.0070 € | -17.28 % | 609,250 | 19:47:07 | |
0.7917 € | -0.0014 € | -0.18 % | 527,412 | 19:47:38 | |
22.3850 € | +2.4875 € | +12.50 % | 214,851 | 19:47:15 | |
0.4655 € | -0.0215 € | -4.42 % | 196,119 | 19:46:50 | |
0.2368 € | +0.0108 € | +4.76 % | 181,494 | 19:44:57 | |
2.2723 € | +0.1358 € | +6.35 % | 158,607 | 19:44:48 | |
0.0065 € | - € | 0.00 % | 156,000 | 19:45:25 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 19:46:10 |
1.2900 € | -0.6100 € | -32.11 % | 78,912 | 19:48:06 | |
1.4750 € | -0.5050 € | -25.51 % | 35,830 | 19:47:57 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 19:45:51 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 19:46:51 | |
0.3850 € | - € | 0.00 % | 24,600 | 19:45:25 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 19:45:57 | |
0.4850 € | -0.0100 € | -2.02 % | 21,250 | 19:45:15 | |
2.2050 € | -0.6050 € | -21.53 % | 21,000 | 19:48:06 | |
0.8650 € | -0.4950 € | -36.40 % | 19,860 | 19:47:57 | |
0.1500 € | +0.0100 € | +7.14 % | 19,000 | 19:47:11 |
5.8500 € | +0.6700 € | +12.93 % | 3,000 | 19:48:08 | |
0.3300 € | -0.0900 € | -21.43 % | 800 | 19:47:35 | |
0.0800 € | +0.0295 € | +58.42 % | 400 | 19:47:40 |
0.0873 € | -0.0020 € | -2.24 % | 439,279 | 19:47:40 | |
0.8877 € | -0.0070 € | -0.78 % | 279,900 | 19:47:14 | |
0.0795 € | -0.0010 € | -1.18 % | 120,000 | 19:47:16 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 19:47:05 | |
5.4350 € | -0.0065 € | -0.12 % | 45,000 | 19:45:39 | |
0.9140 € | -0.0072 € | -0.78 % | 30,090 | 19:47:14 | |
0.2838 € | +0.0026 € | +0.91 % | 27,000 | 19:47:39 | |
141.5490 € | +0.0145 € | +0.01 % | 21,823 | 19:46:03 | |
19.8290 € | -0.1040 € | -0.52 % | 15,056 | 19:47:40 | |
9.0802 € | -0.0108 € | -0.12 % | 14,750 | 19:47:17 |
189.6330 € | +0.7640 € | +0.40 % | 434 | 19:47:48 | |
103.7010 € | -0.5020 € | -0.48 % | 290 | 19:47:25 | |
118.2245 € | +0.0730 € | +0.06 % | 250 | 19:47:51 | |
125.4330 € | -0.0060 € | 0.00 % | 240 | 19:48:05 | |
87.8650 € | -0.9065 € | -1.02 % | 206 | 19:48:06 | |
442.7550 € | -0.7955 € | -0.18 % | 192 | 19:48:09 | |
129.1335 € | -0.0170 € | -0.01 % | 156 | 19:47:47 | |
104.5880 € | -0.2305 € | -0.22 % | 150 | 19:47:47 | |
25.4570 € | +0.0385 € | +0.15 % | 150 | 19:47:48 | |
96.2260 € | -0.4545 € | -0.47 % | 100 | 19:48:07 |
Mostwanted
22.3850 € | +2.4875 € | +12.50 % | 19:47:15 | |
839.2500 € | -1.2500 € | -0.15 % | 19:48:10 | |
162.6400 € | -2.5100 € | -1.52 % | 19:48:06 | |
535.8000 € | +1.7000 € | +0.32 % | 19:47:00 | |
15.2530 € | +0.4440 € | +3.00 % | 19:48:04 |
0.1550 € | -0.0550 € | -26.19 % | 19:47:01 | |
1.9100 € | +0.0900 € | +4.95 % | 19:45:20 | |
1.1350 € | -0.5750 € | -33.63 % | 19:48:06 | |
1.1100 € | +0.0800 € | +7.77 % | 19:47:49 | |
1.8900 € | -0.0500 € | -2.58 % | 19:46:07 |
2.3700 € | +0.4300 € | +22.16 % | 19:47:58 | |
0.4600 € | +0.0700 € | +17.95 % | 19:46:42 | |
4.0200 € | +0.6000 € | +17.54 % | 19:47:45 | |
0.1700 € | -0.0100 € | -5.56 % | 19:47:59 | |
1.0900 € | -0.4000 € | -26.85 % | 19:47:58 |
168.1925 € | +2.8835 € | +1.74 % | 19:46:18 | |
0.0820 € | - € | 0.00 % | 19:46:58 | |
46.6015 € | -0.0615 € | -0.13 % | 19:47:10 | |
107.6925 € | - € | 0.00 % | 19:46:05 | |
6.1520 € | -0.2750 € | -4.28 % | 19:48:05 |
Indications
2,314.6550 $ | +0.02 % | |
27.3900 $ | +0.42 % | |
83.5000 $ | +0.57 % | |
78.9300 $ | +0.75 % | |
2.1805 € | -1.80 % | |
131.3550 € | -0.24 % | |
62,480.2500 $ | -0.83 % | |
3,007.8950 $ | -1.33 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.24 € | 155 | 19:47:32.490 | |
22.35 € | 50 | 19:47:23.369 | |
82.89 € | 3 | 19:47:21.937 | |
72.73 € | 400 | 19:46:54.404 | |
162.38 € | 200 | 19:46:51.811 | |
43.08 € | 12 | 19:46:30.389 | |
40.10 € | 25 | 19:46:29.573 | |
0.035 € | 3,000 | 19:46:09.816 | |
33.755 € | 50 | 19:45:59.220 | |
25.625 € | 580 | 19:45:55.923 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank