Tops & Flops
482.4000 € | - € | 0.00 % | 07:09:44 | ||
26.1800 € | - € | 0.00 % | 07:09:44 | ||
48.1900 € | -0.0400 € | -0.08 % | 07:08:51 | ||
92.1400 € | -0.0800 € | -0.09 % | 07:08:51 | ||
223.8000 € | -0.2000 € | -0.09 % | 07:08:51 | ||
46.8750 € | -0.0750 € | -0.16 % | 07:08:51 | ||
24.8200 € | -0.0400 € | -0.16 % | 07:08:51 | ||
115.2700 € | -0.1900 € | -0.16 % | 07:08:51 | ||
14.8675 € | -0.0250 € | -0.17 % | 07:08:51 | ||
22.4650 € | -0.0550 € | -0.24 % | 07:08:51 |
29.7300 € | -0.0200 € | -0.07 % | 07:10:40 | ||
59.3250 € | -0.0500 € | -0.08 % | 07:08:52 | ||
117.4500 € | -0.1000 € | -0.09 % | 07:10:42 | ||
87.1750 € | -0.0750 € | -0.09 % | 07:08:52 | ||
54.8250 € | -0.0500 € | -0.09 % | 07:09:42 | ||
4.8560 € | -0.0080 € | -0.16 % | 07:08:52 | ||
105.8000 € | -0.1750 € | -0.17 % | 07:08:52 | ||
72.2800 € | -0.1200 € | -0.17 % | 07:10:42 | ||
54.4000 € | -0.1000 € | -0.18 % | 07:08:52 | ||
25.7150 € | -0.0600 € | -0.23 % | 07:10:40 |
25.8700 € | -0.0200 € | -0.08 % | 07:10:40 | ||
21.6125 € | -0.0200 € | -0.09 % | 07:08:51 | ||
21.5700 € | -0.0200 € | -0.09 % | 07:08:52 | ||
21.0800 € | -0.0200 € | -0.09 % | 07:10:42 | ||
355.8500 € | -0.3500 € | -0.10 % | 07:08:51 | ||
4.9730 € | -0.0080 € | -0.16 % | 07:10:40 | ||
49.0900 € | -0.0800 € | -0.16 % | 07:10:40 | ||
54.4000 € | -0.1000 € | -0.18 % | 07:08:52 | ||
270.0000 € | -0.5000 € | -0.18 % | 07:10:40 | ||
25.7150 € | -0.0600 € | -0.23 % | 07:10:40 |
33.7500 € | - € | 0.00 % | 07:10:41 | ||
144.8000 € | -0.1000 € | -0.07 % | 07:09:43 | ||
25.8700 € | -0.0200 € | -0.08 % | 07:10:40 | ||
12.4350 € | -0.0100 € | -0.08 % | 07:08:52 | ||
1.8410 € | -0.0015 € | -0.08 % | 07:10:40 | ||
25.8000 € | -0.0500 € | -0.19 % | 07:10:40 | ||
102.4000 € | -0.2000 € | -0.19 % | 07:10:40 | ||
4.0540 € | -0.0100 € | -0.25 % | 07:10:40 | ||
8.1000 € | -0.0200 € | -0.25 % | 07:10:42 | ||
39.6000 € | -0.2000 € | -0.50 % | 07:08:52 |
7.2125 € | +0.0250 € | +0.35 % | 07:10:08 | ||
392.6000 € | +0.8000 € | +0.20 % | 07:09:09 | ||
100.1900 € | - € | 0.00 % | 07:09:31 | ||
0.0115 € | - € | 0.00 % | 07:10:37 | ||
20.3250 € | - € | 0.00 % | 07:10:44 | ||
1.2500 € | -0.0100 € | -0.79 % | 07:10:00 | ||
0.5475 € | -0.0050 € | -0.90 % | 07:10:00 | ||
7.5470 € | -0.1140 € | -1.49 % | 07:10:51 | ||
3.5225 € | -0.0550 € | -1.54 % | 07:10:00 | ||
11.1900 € | -0.1900 € | -1.67 % | 07:09:09 |
112.6000 € | +0.8000 € | +0.72 % | 07:09:08 | ||
354.3000 € | +1.5000 € | +0.43 % | 07:09:09 | ||
55.3800 € | +0.1000 € | +0.18 % | 07:09:08 | ||
324.0000 € | +0.5000 € | +0.15 % | 07:09:08 | ||
203.1000 € | +0.3000 € | +0.15 % | 07:09:08 | ||
148.2100 € | -0.0700 € | -0.05 % | 07:09:08 | ||
262.3750 € | -0.2000 € | -0.08 % | 07:09:08 | ||
177.0500 € | -0.2000 € | -0.11 % | 07:09:08 | ||
52.0500 € | -0.1400 € | -0.27 % | 07:09:09 | ||
203.4000 € | -0.7000 € | -0.34 % | 07:09:08 |
0.3300 € | +0.0140 € | +4.43 % | 07:09:31 | ||
16.2500 € | +0.5000 € | +3.17 % | 07:10:44 | ||
0.6000 € | +0.0150 € | +2.56 % | 07:09:35 | ||
28.2000 € | +0.6000 € | +2.17 % | 07:10:00 | ||
51.2500 € | +1.0000 € | +1.99 % | 07:10:05 | ||
1.6850 € | -0.0350 € | -2.03 % | 07:10:00 | ||
95.4000 € | -2.0000 € | -2.05 % | 07:10:00 | ||
25.0000 € | -0.7000 € | -2.72 % | 07:10:00 | ||
0.9400 € | -0.0325 € | -3.34 % | 07:08:31 | ||
2.0200 € | -0.0700 € | -3.35 % | 07:09:34 |
2.1360 € | +0.0170 € | +0.80 % | 07:10:00 | ||
3.9500 € | +0.0100 € | +0.25 % | 07:09:02 | ||
7.1500 € | - € | 0.00 % | 07:09:31 | ||
0.0415 € | - € | 0.00 % | 07:09:56 | ||
0.3870 € | - € | 0.00 % | 07:10:25 | ||
2.9900 € | - € | 0.00 % | 07:09:31 | ||
0.7345 € | -0.0025 € | -0.34 % | 07:10:47 | ||
1.9500 € | -0.0100 € | -0.51 % | 07:09:31 | ||
5.1100 € | -0.0400 € | -0.78 % | 07:09:02 | ||
1.8700 € | -0.0200 € | -1.06 % | 07:09:31 |
0.0260 € | +0.0075 € | +40.54 % | 07:10:06 | ||
0.0560 € | +0.0085 € | +17.89 % | 07:10:06 | ||
0.0955 € | +0.0115 € | +13.69 % | 07:10:00 | ||
0.2800 € | +0.0200 € | +7.69 % | 07:10:06 | ||
0.1355 € | +0.0095 € | +7.54 % | 07:10:54 | ||
4.6500 € | -0.3900 € | -7.74 % | 07:11:07 | ||
4.6300 € | -0.4000 € | -7.95 % | 07:10:52 | ||
0.0435 € | -0.0045 € | -9.38 % | 07:10:06 | ||
0.0445 € | -0.0055 € | -11.00 % | 07:10:00 | ||
0.2110 € | -0.0310 € | -12.81 % | 07:10:41 |
30.8000 € | - € | 0.00 % | 07:09:42 | ||
1.1700 € | - € | 0.00 % | 07:10:41 | ||
2.6550 € | - € | 0.00 % | 07:10:41 | ||
18.3500 € | - € | 0.00 % | 07:09:42 | ||
632.5000 € | - € | 0.00 % | 07:10:41 | ||
11.1500 € | -0.0500 € | -0.45 % | 07:08:51 | ||
5.5500 € | -0.0250 € | -0.45 % | 07:10:42 | ||
5.4750 € | -0.0250 € | -0.45 % | 07:09:42 | ||
39.6000 € | -0.2000 € | -0.50 % | 07:08:52 | ||
8.7000 € | -0.0500 € | -0.57 % | 07:10:24 |
L&S Indikation17,882.00
Turnover tops
807.3500 € | -1.9500 € | -0.24 % | 10,190,028 € | 18.03. | |
891.1000 € | -98.9000 € | -9.99 % | 1,916,385 € | 18.03. | |
135.4400 € | +5.9900 € | +4.63 % | 1,904,239 € | 18.03. | |
159.3700 € | +8.8500 € | +5.88 % | 1,866,252 € | 18.03. | |
160.4100 € | +0.1900 € | +0.12 % | 1,495,582 € | 18.03. | |
59.0700 € | +1.3850 € | +2.40 % | 1,066,013 € | 18.03. | |
159.9100 € | +1.4800 € | +0.93 % | 1,011,863 € | 18.03. | |
456.2000 € | +11.9000 € | +2.68 % | 989,284 € | 18.03. | |
6.9550 € | -0.4940 € | -6.63 % | 724,961 € | 18.03. | |
98.3100 € | -0.5500 € | -0.56 % | 699,079 € | 18.03. |
1.8900 € | -0.0750 € | -3.82 % | 103,513 € | 18.03. | |
1.8550 € | - € | 0.00 % | 37,000 € | 18.03. | |
0.1900 € | -0.0500 € | -20.83 % | 26,408 € | 18.03. | |
0.1000 € | -0.0400 € | -28.57 % | 17,635 € | 18.03. | |
2.5400 € | -0.9900 € | -28.05 % | 17,130 € | 18.03. | |
1.9700 € | +0.5800 € | +41.73 % | 16,710 € | 18.03. | |
0.5650 € | +0.1200 € | +26.97 % | 11,600 € | 18.03. | |
3.1800 € | -0.9900 € | -23.74 % | 11,288 € | 18.03. | |
0.4600 € | +0.0300 € | +6.98 % | 9,890 € | 18.03. | |
3.5400 € | +0.2500 € | +7.60 % | 8,104 € | 18.03. |
23.8955 € | +0.8130 € | +3.52 % | 76,272 € | 18.03. | |
15.0405 € | +0.6360 € | +4.42 % | 53,604 € | 18.03. | |
13.6620 € | +0.4405 € | +3.33 % | 10,702 € | 18.03. | |
3.8126 € | +0.1274 € | +3.46 % | 10,250 € | 18.03. | |
91.0700 € | -4.1900 € | -4.40 % | 9,985 € | 18.03. | |
27.2750 € | -1.2685 € | -4.44 % | 6,729 € | 18.03. | |
19.3920 € | +0.5875 € | +3.12 % | 5,785 € | 18.03. | |
26.1490 € | -0.5530 € | -2.07 % | 4,393 € | 18.03. | |
6.8960 € | -0.1258 € | -1.79 % | 3,732 € | 18.03. | |
23.1900 € | +0.3200 € | +1.40 % | 1,404 € | 18.03. |
2,389.4125 € | +57.7180 € | +2.48 % | 266,170 € | 18.03. | |
219.2210 € | +0.8550 € | +0.39 % | 119,019 € | 18.03. | |
5,168.6580 € | +182.3585 € | +3.66 % | 96,680 € | 18.03. | |
1,278.3195 € | -0.3715 € | -0.03 % | 90,781 € | 18.03. | |
249.3865 € | +2.7400 € | +1.11 % | 89,891 € | 18.03. | |
1,057.5565 € | -1.3620 € | -0.13 % | 84,741 € | 18.03. | |
571.5390 € | +0.3135 € | +0.05 % | 62,569 € | 18.03. | |
1,101.1385 € | +2.8595 € | +0.26 % | 58,980 € | 18.03. | |
207.7280 € | +4.2145 € | +2.07 % | 58,915 € | 18.03. | |
563.8970 € | +7.6940 € | +1.38 % | 42,938 € | 18.03. |
News
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
18.03.2024 19:52
18.03.2024 19:39
Der Euro hat zum Dollar ein Tagestief markiert und notiert aktuell 0,17% im Minus bei 1,0869 Dollar.
18.03.2024 19:20
18.03.2024 18:55
WTI mit neuen Tageshochs. Jetzt +1,29% bei $82,02.
18.03.2024 18:33
18.03.2024 18:08
Nikkei: BoJ wird weiter sporadisch Anleihen aufkaufen, um Rendite-Spikes zu verhindern.
18.03.2024 18:05
Die BoJ wird am Dienstag laut Nikkei die Zinskurvenkontrolle und ETF-Ankäufe beenden.
Volume tops
0.0352 € | -0.0141 € | -28.60 % | 6,463,218 | 18.03. | |
0.0108 € | +0.0013 € | +13.09 % | 1,300,444 | 18.03. | |
0.1375 € | -0.0180 € | -11.58 % | 842,705 | 18.03. | |
0.0173 € | -0.0005 € | -2.82 % | 416,298 | 18.03. | |
0.0010 € | -0.0003 € | -20.00 % | 340,000 | 18.03. | |
0.1300 € | +0.0639 € | +96.67 % | 305,221 | 18.03. | |
0.0375 € | - € | 0.00 % | 190,000 | 18.03. | |
0.2085 € | +0.0020 € | +0.97 % | 125,400 | 18.03. | |
0.0400 € | +0.0021 € | +5.41 % | 118,022 | 18.03. | |
0.2140 € | +0.0315 € | +17.26 % | 117,700 | 18.03. |
0.1000 € | -0.0400 € | -28.57 % | 153,000 | 18.03. | |
0.1900 € | -0.0500 € | -20.83 % | 107,800 | 18.03. | |
1.8900 € | -0.0750 € | -3.82 % | 50,250 | 18.03. | |
0.1350 € | -0.0700 € | -34.15 % | 40,000 | 18.03. | |
0.4600 € | +0.0300 € | +6.98 % | 23,000 | 18.03. | |
0.1600 € | -0.0100 € | -5.88 % | 20,000 | 18.03. | |
1.8550 € | - € | 0.00 % | 20,000 | 18.03. | |
0.5650 € | +0.1200 € | +26.97 % | 20,000 | 18.03. | |
0.1250 € | -0.0100 € | -7.41 % | 17,000 | 18.03. | |
0.6550 € | -0.2400 € | -26.82 % | 10,750 | 18.03. |
15.0405 € | +0.6360 € | +4.42 % | 3,627 | 18.03. | |
23.8955 € | +0.8130 € | +3.52 % | 3,228 | 18.03. | |
3.8126 € | +0.1274 € | +3.46 % | 2,658 | 18.03. | |
13.6620 € | +0.4405 € | +3.33 % | 800 | 18.03. | |
6.8960 € | -0.1258 € | -1.79 % | 530 | 18.03. | |
19.3920 € | +0.5875 € | +3.12 % | 300 | 18.03. | |
27.2750 € | -1.2685 € | -4.44 % | 245 | 18.03. | |
26.1490 € | -0.5530 € | -2.07 % | 166 | 18.03. | |
91.0700 € | -4.1900 € | -4.40 % | 106 | 18.03. | |
23.1900 € | +0.3200 € | +1.40 % | 60 | 18.03. |
219.2210 € | +0.8550 € | +0.39 % | 546 | 18.03. | |
79.4760 € | +0.1880 € | +0.24 % | 500 | 18.03. | |
40.6790 € | -5.0650 € | -11.07 % | 356 | 18.03. | |
249.3865 € | +2.7400 € | +1.11 % | 350 | 18.03. | |
127.7795 € | +0.4115 € | +0.32 % | 334 | 18.03. | |
207.7280 € | +4.2145 € | +2.07 % | 285 | 18.03. | |
116.1120 € | +1.1195 € | +0.97 % | 266 | 18.03. | |
130.3165 € | +0.5810 € | +0.45 % | 175 | 18.03. | |
133.4230 € | -0.1770 € | -0.13 % | 175 | 18.03. | |
97.6475 € | -0.0020 € | 0.00 % | 175 | 18.03. |
Mostwanted
807.3500 € | -1.9500 € | -0.24 % | 18.03. | |
159.3700 € | +8.8500 € | +5.88 % | 18.03. | |
482.4000 € | - € | 0.00 % | 07:09:44 | |
891.1000 € | -98.9000 € | -9.99 % | 18.03. | |
6.9550 € | -0.4940 € | -6.63 % | 18.03. |
4.5150 € | -0.6150 € | -11.99 % | 07:11:13 | |
3.5300 € | +0.3650 € | +11.53 % | 07:11:10 | |
7.0000 € | +0.3650 € | +5.50 % | 07:11:10 | |
7.7050 € | +0.2300 € | +3.08 % | 07:10:28 | |
2.6200 € | +0.3650 € | +16.19 % | 07:11:10 |
2.1000 € | -0.1900 € | -8.30 % | 07:11:13 | |
3.0200 € | +0.1700 € | +5.96 % | 07:11:10 | |
5.5500 € | -0.2100 € | -3.65 % | 07:11:13 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 18.03. | |
40.6790 € | -5.0650 € | -11.07 % | 18.03. | |
4.3235 € | -0.1300 € | -2.92 % | 18.03. | |
107.6925 € | - € | 0.00 % | 18.03. |
Indications
2,154.3500 $ | -0.28 % | |
24.8885 $ | -0.74 % | |
86.6500 $ | -0.26 % | |
81.9300 $ | -0.36 % | |
1.7165 € | +0.06 % | |
131.7350 € | +0.02 % | |
65,309.1500 $ | -3.40 % | |
3,387.7350 $ | -3.89 % | |
0.6020 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.77 € | 15 | 18.03. 22:59:58.361 | |
0.047 € | 1,150 | 18.03. 22:59:58.341 | |
10.85 € | 339 | 18.03. 22:59:36.782 | |
810.20 € | 50 | 18.03. 22:59:19.630 | |
839.80 € | 1 | 18.03. 22:59:13.297 | |
810.20 € | 7 | 18.03. 22:59:05.927 | |
4.841 € | 100 | 18.03. 22:58:52.779 | |
45.42 € | 120 | 18.03. 22:57:42.873 | |
886.20 € | 14 | 18.03. 22:57:18.345 | |
812.40 € | 10 | 18.03. 22:56:49.275 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank