Tops & Flops
168.6500 € | +2.3000 € | +1.38 % | 07:42:18 | ||
34.5500 € | +0.4000 € | +1.17 % | 07:41:00 | ||
31.4950 € | +0.3250 € | +1.04 % | 07:41:34 | ||
30.4325 € | +0.2450 € | +0.81 % | 07:39:17 | ||
201.0000 € | +1.5800 € | +0.79 % | 07:42:18 | ||
27.9875 € | +0.0800 € | +0.29 % | 07:42:18 | ||
124.6500 € | +0.3500 € | +0.28 % | 07:42:18 | ||
252.2500 € | +0.7000 € | +0.28 % | 07:42:18 | ||
32.9550 € | +0.0800 € | +0.24 % | 07:42:18 | ||
15.7625 € | -0.0250 € | -0.16 % | 07:39:57 |
3.1300 € | +0.0645 € | +2.10 % | 07:41:47 | ||
26.7350 € | +0.3600 € | +1.36 % | 07:42:21 | ||
16.3750 € | +0.2100 € | +1.30 % | 07:40:02 | ||
6.2220 € | +0.0550 € | +0.89 % | 07:40:34 | ||
69.0500 € | +0.5750 € | +0.84 % | 07:42:38 | ||
75.2000 € | +0.1750 € | +0.23 % | 07:40:50 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:40:50 | ||
26.7400 € | +0.0600 € | +0.22 % | 07:40:50 | ||
30.5500 € | +0.0500 € | +0.16 % | 07:40:50 | ||
127.8000 € | +0.2000 € | +0.16 % | 07:40:50 |
69.0500 € | +0.5750 € | +0.84 % | 07:42:38 | ||
30.4325 € | +0.2450 € | +0.81 % | 07:39:17 | ||
201.0000 € | +1.5800 € | +0.79 % | 07:42:18 | ||
42.1300 € | +0.3200 € | +0.77 % | 07:40:18 | ||
28.4700 € | +0.1400 € | +0.49 % | 07:42:43 | ||
27.6700 € | +0.0700 € | +0.25 % | 07:40:50 | ||
16.0150 € | +0.0400 € | +0.25 % | 07:42:04 | ||
76.7000 € | +0.1750 € | +0.23 % | 07:40:50 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:40:50 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:40:51 |
27.4500 € | +0.6000 € | +2.23 % | 07:41:03 | ||
21.8000 € | +0.2500 € | +1.16 % | 07:41:32 | ||
42.1300 € | +0.3200 € | +0.77 % | 07:40:18 | ||
2.8330 € | +0.0190 € | +0.68 % | 07:40:53 | ||
23.2000 € | +0.1500 € | +0.65 % | 07:31:43 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:40:51 | ||
5.6700 € | +0.0100 € | +0.18 % | 07:40:50 | ||
28.6750 € | +0.0500 € | +0.17 % | 07:42:05 | ||
117.6000 € | +0.2000 € | +0.17 % | 07:40:50 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:42:41 |
114.5000 € | +2.8000 € | +2.51 % | 07:41:31 | ||
572.0000 € | +12.7000 € | +2.27 % | 07:42:38 | ||
48.1250 € | +1.0000 € | +2.12 % | 07:33:56 | ||
95.2500 € | +1.7250 € | +1.84 % | 07:40:50 | ||
128.4000 € | +2.3000 € | +1.82 % | 07:41:26 | ||
5.7740 € | -0.0120 € | -0.21 % | 07:40:36 | ||
21.1400 € | -0.2450 € | -1.15 % | 07:41:45 | ||
11.2000 € | -0.1400 € | -1.23 % | 07:40:09 | ||
9.1980 € | -0.1290 € | -1.38 % | 07:42:06 | ||
5.1775 € | -0.1200 € | -2.27 % | 07:41:45 |
18.9860 € | +0.2560 € | +1.37 % | 07:42:46 | ||
230.0750 € | +2.7750 € | +1.22 % | 07:42:50 | ||
169.6700 € | +1.7000 € | +1.01 % | 07:42:10 | ||
439.9250 € | +3.6750 € | +0.84 % | 07:42:42 | ||
217.4000 € | +1.7500 € | +0.81 % | 07:40:47 | ||
64.4900 € | -0.0750 € | -0.12 % | 07:42:51 | ||
523.0500 € | -0.7500 € | -0.14 % | 07:42:42 | ||
106.7000 € | -0.2000 € | -0.19 % | 07:40:42 | ||
148.9300 € | -0.7700 € | -0.51 % | 07:42:48 | ||
300.5000 € | -2.1250 € | -0.70 % | 07:42:10 |
8.5250 € | +0.5500 € | +6.90 % | 07:41:41 | ||
25.5500 € | +1.3000 € | +5.36 % | 07:42:44 | ||
1.2000 € | +0.0600 € | +5.26 % | 07:42:30 | ||
0.2630 € | +0.0130 € | +5.20 % | 07:40:50 | ||
15.3500 € | +0.7000 € | +4.78 % | 07:42:27 | ||
0.8275 € | -0.0225 € | -2.65 % | 07:41:04 | ||
0.4880 € | -0.0230 € | -4.50 % | 07:41:29 | ||
0.3460 € | -0.0230 € | -6.23 % | 07:42:21 | ||
0.2155 € | -0.0145 € | -6.30 % | 07:41:29 | ||
0.0055 € | -0.0005 € | -8.33 % | 07:41:16 |
0.7065 € | +0.0420 € | +6.32 % | 07:42:47 | ||
0.0340 € | +0.0020 € | +6.25 % | 07:40:05 | ||
3.2840 € | +0.1740 € | +5.59 % | 07:42:51 | ||
0.3860 € | +0.0155 € | +4.18 % | 07:42:15 | ||
0.7210 € | +0.0260 € | +3.74 % | 07:41:02 | ||
1.0850 € | +0.0100 € | +0.93 % | 07:41:05 | ||
4.5025 € | +0.0400 € | +0.90 % | 07:42:07 | ||
8.1500 € | +0.0250 € | +0.31 % | 07:41:04 | ||
2.8140 € | +0.0040 € | +0.14 % | 07:41:04 | ||
0.3140 € | -0.0075 € | -2.33 % | 07:41:05 |
0.0835 € | +0.0105 € | +14.38 % | 07:39:55 | ||
2.5950 € | +0.3190 € | +14.02 % | 07:42:31 | ||
0.6200 € | +0.0750 € | +13.76 % | 07:42:37 | ||
0.0460 € | +0.0055 € | +13.58 % | 07:42:27 | ||
7.5000 € | +0.8750 € | +13.21 % | 07:41:17 | ||
0.0160 € | -0.0025 € | -13.51 % | 07:41:19 | ||
0.5675 € | -0.1275 € | -18.35 % | 07:42:48 | ||
0.0085 € | -0.0020 € | -19.05 % | 07:42:02 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:41:55 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:41:11 |
3.1300 € | +0.0645 € | +2.10 % | 07:41:47 | ||
168.6500 € | +2.3000 € | +1.38 % | 07:42:18 | ||
26.7350 € | +0.3600 € | +1.36 % | 07:42:21 | ||
16.3750 € | +0.2100 € | +1.30 % | 07:40:02 | ||
34.5500 € | +0.4000 € | +1.17 % | 07:41:00 | ||
7.9500 € | - € | 0.00 % | 07:40:51 | ||
57.3000 € | - € | 0.00 % | 07:40:05 | ||
1.5072 € | -0.0008 € | -0.05 % | 07:41:55 | ||
15.7625 € | -0.0250 € | -0.16 % | 07:39:57 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:42:41 |
L&S Indikation18,866.00
Turnover tops
103.9300 € | +2.0400 € | +2.00 % | 125,860 € | 07:42:50 | |
391.2750 € | +2.7750 € | +0.71 % | 39,185 € | 07:42:50 | |
15.7625 € | -0.0250 € | -0.16 % | 31,628 € | 07:39:57 | |
31.4950 € | +0.3250 € | +1.04 % | 31,384 € | 07:41:34 | |
14.3060 € | +0.2560 € | +1.82 % | 28,424 € | 07:42:51 | |
168.6500 € | +2.3000 € | +1.38 % | 20,214 € | 07:42:18 | |
201.0000 € | +1.5800 € | +0.79 % | 20,025 € | 07:42:18 | |
34.5500 € | +0.4000 € | +1.17 % | 17,180 € | 07:41:00 | |
26.4150 € | +0.0800 € | +0.30 % | 13,185 € | 07:39:17 | |
105.0000 € | -5.0000 € | -4.55 % | 12,852 € | 07:42:33 |
3.0850 € | +0.1100 € | +3.70 % | 157,500 € | 07:42:54 | |
2.8950 € | +0.1300 € | +4.70 % | 144,000 € | 07:42:56 | |
0.9400 € | -0.1000 € | -9.62 % | 3,760 € | 07:42:12 | |
3.7050 € | +1.3000 € | +54.05 % | 2,890 € | 07:43:02 | |
6.8950 € | +1.2600 € | +22.36 % | 2,529 € | 07:43:02 | |
4.8050 € | +0.0500 € | +1.05 % | 2,169 € | 07:42:18 | |
7.4150 € | -1.0700 € | -12.61 % | 1,833 € | 07:42:19 | |
8.1950 € | +1.0400 € | +14.54 % | 1,660 € | 07:42:19 | |
1.7550 € | -0.9400 € | -34.88 % | 1,278 € | 07:42:19 | |
8.8050 € | +1.0400 € | +13.39 % | 880 € | 07:42:19 |
96.0400 € | - € | 0.00 % | 38,424 € | 07:42:43 | |
23.9100 € | +0.8160 € | +3.53 % | 31,147 € | 07:42:51 | |
1,009.0000 € | +11.2500 € | +1.13 % | 11,106 € | 07:42:47 | |
34.1175 € | +0.2550 € | +0.75 % | 2,556 € | 07:42:47 | |
78.8750 € | +0.5850 € | +0.75 % | 2,366 € | 07:42:49 | |
147.6300 € | +0.8400 € | +0.57 % | 2,223 € | 07:42:21 | |
57.5600 € | +0.4350 € | +0.76 % | 1,157 € | 07:42:19 | |
292.8250 € | +2.1750 € | +0.75 % | 294 € | 07:42:37 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 59,108 € | 18.09. | |
1,183.6950 € | +6.5555 € | +0.56 % | 45,830 € | 18.09. | |
1,532.5795 € | +4.8910 € | +0.32 % | 42,787 € | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 31,721 € | 18.09. | |
332.2695 € | -1.1295 € | -0.34 % | 28,185 € | 18.09. | |
634.5610 € | -2.5085 € | -0.39 % | 27,894 € | 18.09. |
News
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
Volume tops
0.7115 € | +0.0120 € | +1.72 % | 15,500 | 07:42:40 | |
0.0780 € | +0.0025 € | +3.31 % | 15,000 | 07:40:04 | |
0.4800 € | +0.0074 € | +1.56 % | 10,000 | 07:42:30 | |
0.3680 € | -0.0080 € | -2.13 % | 3,000 | 07:41:05 | |
14.3060 € | +0.2560 € | +1.82 % | 2,000 | 07:42:51 | |
15.7625 € | -0.0250 € | -0.16 % | 2,000 | 07:39:57 | |
0.4470 € | -0.0600 € | -11.83 % | 1,750 | 07:42:22 | |
1.2050 € | +0.0400 € | +3.43 % | 1,494 | 07:42:20 | |
103.9200 € | +2.0300 € | +1.99 % | 1,212 | 07:42:51 | |
4.5570 € | +0.0485 € | +1.08 % | 1,113 | 07:41:45 |
3.0850 € | +0.1100 € | +3.70 % | 50,000 | 07:42:54 | |
2.8950 € | +0.1300 € | +4.70 % | 50,000 | 07:42:56 | |
0.9400 € | -0.1000 € | -9.62 % | 4,000 | 07:42:12 | |
3.6950 € | +1.2900 € | +53.64 % | 854 | 07:43:03 | |
1.7550 € | -0.9400 € | -34.88 % | 770 | 07:42:19 | |
4.8050 € | +0.0500 € | +1.05 % | 450 | 07:42:18 | |
6.8850 € | +1.2500 € | +22.18 % | 378 | 07:43:03 | |
7.4150 € | -1.0700 € | -12.61 % | 250 | 07:42:19 | |
2.0300 € | +1.0400 € | +105.05 % | 210 | 07:42:19 | |
8.1950 € | +1.0400 € | +14.54 % | 200 | 07:42:19 |
23.9100 € | +0.8160 € | +3.53 % | 1,327 | 07:42:51 | |
96.0400 € | - € | 0.00 % | 400 | 07:42:43 | |
34.1175 € | +0.2550 € | +0.75 % | 75 | 07:42:47 | |
78.8750 € | +0.5850 € | +0.75 % | 30 | 07:42:49 | |
57.5600 € | +0.4350 € | +0.76 % | 20 | 07:42:19 | |
147.6300 € | +0.8400 € | +0.57 % | 15 | 07:42:21 | |
1,009.1000 € | +11.3500 € | +1.14 % | 11 | 07:42:51 | |
292.8250 € | +2.1750 € | +0.75 % | 1 | 07:42:37 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 400 | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 142 | 18.09. | |
177.6235 € | -0.8185 € | -0.46 % | 121 | 18.09. | |
126.7155 € | -1.4150 € | -1.10 % | 100 | 18.09. | |
8.0620 € | +0.5705 € | +7.62 % | 100 | 18.09. | |
103.3890 € | - € | 0.00 % | 100 | 18.09. |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
103.9200 € | +2.0300 € | +1.99 % | 07:42:55 | |
17.9000 € | +0.1880 € | +1.06 % | 07:40:37 | |
207.7750 € | +2.6750 € | +1.30 % | 07:43:03 | |
105.0000 € | +1.0000 € | +0.96 % | 07:40:47 | |
485.2500 € | +3.3000 € | +0.68 % | 07:42:53 |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.9400 € | -0.1000 € | -9.62 % | 07:42:12 | |
3.2350 € | +1.0300 € | +46.71 % | 07:42:19 | |
1.8350 € | -1.0600 € | -36.61 % | 07:42:19 | |
0.6900 € | +0.1000 € | +16.95 % | 07:42:12 |
1.9400 € | -0.2400 € | -11.01 % | 07:41:56 | |
0.0205 € | -0.0300 € | -59.41 % | 07:42:19 | |
0.3100 € | -0.0700 € | -18.42 % | 07:42:13 | |
0.0205 € | -0.0300 € | -59.41 % | 07:42:19 | |
2.3100 € | -0.1500 € | -6.10 % | 07:42:47 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 07:40:18 | |
1.5390 € | -0.0010 € | -0.06 % | 07:40:18 | |
107.6925 € | - € | 0.00 % | 07:41:09 | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. |
Indications
2,571.1300 $ | +0.47 % | |
30.6590 $ | +1.94 % | |
73.8750 $ | +1.37 % | |
70.1000 $ | +1.37 % | |
2.2925 € | +0.13 % | |
134.0850 € | -0.05 % | |
61,989.0000 $ | +2.80 % | |
2,408.5350 $ | +4.53 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.26 € | 35 | 07:42:43.984 | |
0.715 € | 7,500 | 07:42:30.213 | |
0.45 € | 1,750 | 07:42:20.162 | |
1.58 € | 120 | 07:42:18.270 | |
18.88 € | 220 | 07:42:06.138 | |
391.85 € | 100 | 07:42:01.054 | |
26.63 € | 350 | 07:41:59.503 | |
3.10 € | 700 | 07:41:47.707 | |
5.26 € | 35 | 07:41:35.661 | |
1.98 € | 80 | 07:41:21.643 |
IPO
31.3100 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank