Tops & Flops
32.5300 € | +0.7250 € | +2.28 % | 15:27:22 | ||
207.9500 € | +3.0000 € | +1.46 % | 15:26:52 | ||
278.1000 € | +3.1500 € | +1.15 % | 15:27:17 | ||
26.2350 € | +0.2400 € | +0.92 % | 15:26:41 | ||
13.3075 € | +0.0925 € | +0.70 % | 15:24:31 | ||
29.5675 € | -1.0900 € | -3.56 % | 15:27:25 | ||
159.6250 € | -7.1250 € | -4.27 % | 15:27:20 | ||
62.3800 € | -2.8800 € | -4.41 % | 15:27:18 | ||
65.3600 € | -3.0600 € | -4.47 % | 15:26:54 | ||
233.3000 € | -14.3000 € | -5.78 % | 15:27:25 |
16.1150 € | +0.3050 € | +1.93 % | 15:26:35 | ||
2.7140 € | +0.0290 € | +1.08 % | 15:26:34 | ||
15.2800 € | +0.1550 € | +1.02 % | 15:26:31 | ||
92.7500 € | +0.8900 € | +0.97 % | 15:27:05 | ||
6.3540 € | +0.0440 € | +0.70 % | 15:26:05 | ||
82.2100 € | -2.7600 € | -3.25 % | 15:26:07 | ||
6.1750 € | -0.2250 € | -3.52 % | 15:25:59 | ||
37.4500 € | -1.6750 € | -4.28 % | 15:27:21 | ||
25.8300 € | -1.3800 € | -5.07 % | 15:27:24 | ||
35.6250 € | -1.9200 € | -5.11 % | 15:27:24 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.3000 € | +0.9500 € | +1.69 % | 15:26:58 | ||
15.2800 € | +0.1550 € | +1.02 % | 15:26:31 | ||
26.2350 € | +0.2400 € | +0.92 % | 15:26:41 | ||
205.3250 € | - € | 0.00 % | 15:26:24 | ||
13.4450 € | -0.5100 € | -3.65 % | 15:25:41 | ||
11.2700 € | -0.4300 € | -3.68 % | 15:26:31 | ||
17.5250 € | -0.6950 € | -3.81 % | 15:26:31 | ||
233.3000 € | -14.3000 € | -5.78 % | 15:27:25 | ||
64.5000 € | -4.0500 € | -5.91 % | 15:25:28 |
5.2100 € | +0.1200 € | +2.36 % | 15:26:07 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.3000 € | +0.9500 € | +1.69 % | 15:26:58 | ||
42.7500 € | +0.6750 € | +1.60 % | 15:25:17 | ||
19.3700 € | +0.1900 € | +0.99 % | 15:26:16 | ||
4.5240 € | -0.1800 € | -3.83 % | 15:25:49 | ||
5.3800 € | -0.2200 € | -3.93 % | 15:25:24 | ||
8.9150 € | -0.4000 € | -4.29 % | 15:24:29 | ||
64.5000 € | -4.0500 € | -5.91 % | 15:25:28 | ||
61.8000 € | -4.0500 € | -6.15 % | 15:27:05 |
0.7200 € | +0.1480 € | +25.87 % | 15:27:04 | ||
4.3425 € | +0.4325 € | +11.06 % | 15:27:24 | ||
0.2288 € | +0.0121 € | +5.56 % | 15:24:51 | ||
1.6650 € | +0.0830 € | +5.25 % | 15:25:18 | ||
0.2388 € | +0.0105 € | +4.60 % | 15:26:35 | ||
34.7200 € | -2.7900 € | -7.44 % | 15:27:13 | ||
0.4335 € | -0.0405 € | -8.54 % | 15:27:21 | ||
0.0093 € | -0.0010 € | -9.76 % | 15:24:44 | ||
0.4475 € | -0.0495 € | -9.96 % | 15:26:39 | ||
7.9800 € | -1.2550 € | -13.59 % | 15:26:09 |
303.2500 € | +2.2500 € | +0.75 % | 15:27:26 | ||
46.1000 € | +0.1500 € | +0.33 % | 15:27:27 | ||
241.1250 € | +0.7000 € | +0.29 % | 15:26:31 | ||
205.2500 € | +0.4500 € | +0.22 % | 15:27:24 | ||
105.2000 € | +0.2000 € | +0.19 % | 15:27:25 | ||
348.0750 € | -1.3250 € | -0.38 % | 15:25:48 | ||
332.0000 € | -1.5000 € | -0.45 % | 15:27:04 | ||
119.6600 € | -0.7900 € | -0.66 % | 15:27:07 | ||
18.8070 € | -0.1640 € | -0.86 % | 15:27:25 | ||
78.6350 € | -1.1950 € | -1.50 % | 15:27:24 |
1.0450 € | +0.0950 € | +10.00 % | 15:24:29 | ||
3.8500 € | +0.2700 € | +7.54 % | 15:27:21 | ||
0.3480 € | +0.0230 € | +7.08 % | 15:27:10 | ||
0.3510 € | +0.0225 € | +6.85 % | 15:27:18 | ||
87.7000 € | +4.7300 € | +5.70 % | 15:27:18 | ||
5.1000 € | -0.3250 € | -5.99 % | 15:26:46 | ||
22.4000 € | -1.5000 € | -6.28 % | 15:25:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:26:10 | ||
0.6310 € | -0.0790 € | -11.13 % | 15:27:16 | ||
0.8950 € | -0.1350 € | -13.11 % | 15:27:26 |
5.0760 € | +0.3230 € | +6.80 % | 15:26:52 | ||
1.1225 € | +0.0600 € | +5.65 % | 15:24:39 | ||
0.7365 € | +0.0290 € | +4.10 % | 15:27:14 | ||
8.8500 € | +0.2750 € | +3.21 % | 15:25:09 | ||
5.5410 € | +0.1410 € | +2.61 % | 15:25:19 | ||
1.1980 € | -0.0285 € | -2.32 % | 15:26:38 | ||
0.0335 € | -0.0010 € | -2.90 % | 15:24:31 | ||
0.0943 € | -0.0034 € | -3.43 % | 15:26:27 | ||
0.3520 € | -0.0185 € | -4.99 % | 15:25:19 | ||
0.0295 € | -0.0055 € | -15.71 % | 15:27:21 |
0.0145 € | +0.0030 € | +26.09 % | 15:25:50 | ||
0.0025 € | +0.0005 € | +25.00 % | 15:25:17 | ||
0.0100 € | +0.0018 € | +21.21 % | 15:24:29 | ||
0.0095 € | +0.0015 € | +18.75 % | 15:25:33 | ||
0.0095 € | +0.0015 € | +18.75 % | 15:26:32 | ||
0.0045 € | -0.0013 € | -21.74 % | 15:24:42 | ||
0.0110 € | -0.0035 € | -24.14 % | 15:24:42 | ||
0.4590 € | -0.1610 € | -25.97 % | 15:26:39 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:25:33 | ||
0.0105 € | -0.0070 € | -40.00 % | 15:25:32 |
0.2250 € | +0.0138 € | +6.51 % | 15:24:51 | ||
6.1500 € | +0.3000 € | +5.13 % | 15:25:12 | ||
0.1992 € | +0.0087 € | +4.57 % | 15:26:44 | ||
5.9400 € | +0.2300 € | +4.03 % | 15:25:53 | ||
0.8000 € | +0.0300 € | +3.90 % | 15:26:27 | ||
50.8000 € | -3.1500 € | -5.84 % | 15:25:49 | ||
64.5000 € | -4.0500 € | -5.91 % | 15:25:28 | ||
61.8000 € | -4.0500 € | -6.15 % | 15:27:05 | ||
4.5400 € | -0.3300 € | -6.78 % | 15:27:21 | ||
0.8400 € | -0.0850 € | -9.19 % | 15:26:26 |
L&S Indikation18,812.00
Turnover tops
55.0300 € | -1.2900 € | -2.29 % | 2,224,575 € | 15:27:15 | |
29.5625 € | -1.0950 € | -3.57 % | 1,182,151 € | 15:27:15 | |
597.2500 € | -19.2500 € | -3.12 % | 1,126,907 € | 15:27:10 | |
292.9500 € | +1.6000 € | +0.55 % | 1,066,757 € | 15:25:37 | |
88.1400 € | -2.2700 € | -2.51 % | 815,848 € | 15:27:03 | |
104.7900 € | -0.8400 € | -0.80 % | 805,284 € | 15:27:16 | |
33.5750 € | -0.0850 € | -0.25 % | 728,650 € | 15:24:51 | |
32.5150 € | +0.7100 € | +2.23 % | 728,645 € | 15:27:15 | |
91.0900 € | -1.9900 € | -2.14 % | 718,058 € | 15:27:14 | |
73.5700 € | -2.0400 € | -2.70 % | 641,535 € | 15:27:05 |
5.3950 € | -0.0100 € | -0.19 % | 2,167,000 € | 15:27:23 | |
3.0850 € | -0.0100 € | -0.32 % | 1,095,500 € | 15:27:25 | |
3.3250 € | -0.0200 € | -0.60 % | 1,010,000 € | 15:27:26 | |
4.7550 € | -0.0550 € | -1.14 % | 51,775 € | 15:27:12 | |
1.2100 € | +0.0200 € | +1.68 % | 38,880 € | 15:27:24 | |
5.4850 € | -1.6100 € | -22.69 % | 32,766 € | 15:27:26 | |
2.8050 € | +1.2400 € | +79.23 % | 23,994 € | 15:27:25 | |
1.3150 € | - € | 0.00 % | 23,682 € | 15:27:25 | |
0.8100 € | -1.7250 € | -68.05 % | 22,292 € | 15:27:26 | |
3.9450 € | +1.4600 € | +58.75 % | 20,980 € | 15:27:26 |
3.8450 € | +1.2350 € | +47.32 % | 130,000 € | 15:27:26 | |
4.3150 € | +0.9550 € | +28.42 % | 3,376 € | 15:27:26 | |
6.5050 € | +0.8850 € | +15.75 % | 3,000 € | 15:27:22 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 1,098 € | 15:26:59 | |
2.3050 € | +0.3050 € | +15.25 % | 578 € | 15:27:26 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 15:26:58 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 15:27:21 |
143.5255 € | -0.0015 € | 0.00 % | 2,508,292 € | 15:26:29 | |
26.6815 € | +0.3450 € | +1.31 % | 357,031 € | 15:26:11 | |
14.7600 € | -0.3350 € | -2.22 % | 356,440 € | 15:27:05 | |
37.1200 € | -0.6125 € | -1.62 % | 287,109 € | 15:27:15 | |
95.5310 € | -0.2820 € | -0.29 % | 284,439 € | 15:27:18 | |
6.7920 € | +0.0545 € | +0.81 % | 275,572 € | 15:27:14 | |
8.4340 € | +0.3290 € | +4.06 % | 213,688 € | 15:26:24 | |
0.8815 € | +0.0133 € | +1.53 % | 199,817 € | 15:27:16 | |
11.8230 € | +0.0960 € | +0.82 % | 174,130 € | 15:27:15 | |
33.1340 € | -0.1010 € | -0.30 % | 169,245 € | 15:27:16 |
2,668.7015 € | -2.2440 € | -0.08 % | 131,006 € | 15:27:25 | |
1,441.6735 € | -1.6795 € | -0.12 % | 56,271 € | 15:27:24 | |
99.6710 € | +0.2400 € | +0.24 % | 49,624 € | 15:27:29 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 15:26:25 | |
111.2810 € | -0.8545 € | -0.76 % | 43,131 € | 15:27:23 | |
124.8495 € | +0.4845 € | +0.39 % | 30,040 € | 15:27:26 | |
86.7110 € | +0.1865 € | +0.22 % | 26,363 € | 15:27:28 | |
296.8205 € | -0.7815 € | -0.26 % | 21,039 € | 15:27:28 | |
67.8900 € | +14.7945 € | +27.86 % | 20,130 € | 15:27:27 | |
148.8145 € | -0.3670 € | -0.25 % | 17,367 € | 15:27:28 |
News
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 133,000 | 15:26:25 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 15:25:35 | |
0.9028 € | -0.0037 € | -0.41 % | 62,277 | 15:25:00 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 15:24:20 | |
0.4332 € | -0.0407 € | -8.59 % | 57,165 | 15:27:11 | |
4.8818 € | -0.0433 € | -0.88 % | 53,174 | 15:27:06 | |
3.1690 € | -0.0155 € | -0.49 % | 47,688 | 15:26:13 | |
0.0940 € | - € | 0.00 % | 47,365 | 15:26:05 | |
6.5860 € | -0.0310 € | -0.47 % | 44,920 | 15:27:10 | |
0.1992 € | +0.0087 € | +4.57 % | 44,025 | 15:26:44 |
5.3950 € | -0.0100 € | -0.19 % | 400,000 | 15:27:23 | |
3.0850 € | -0.0100 € | -0.32 % | 350,000 | 15:27:25 | |
3.3250 € | -0.0200 € | -0.60 % | 300,000 | 15:27:26 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 15:26:07 | |
1.2100 € | +0.0200 € | +1.68 % | 30,000 | 15:27:24 | |
1.3150 € | - € | 0.00 % | 20,800 | 15:27:25 | |
0.8100 € | -1.7250 € | -68.05 % | 18,400 | 15:27:26 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 15:27:12 | |
0.6000 € | -0.0250 € | -4.00 % | 15,000 | 15:26:22 | |
0.1950 € | -0.0600 € | -23.53 % | 13,800 | 15:26:42 |
3.8450 € | +1.2350 € | +47.32 % | 40,000 | 15:27:26 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 3,050 | 15:26:59 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 15:26:58 | |
4.3150 € | +0.9550 € | +28.42 % | 800 | 15:27:26 | |
6.5050 € | +0.8850 € | +15.75 % | 500 | 15:27:22 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 15:27:21 | |
2.3050 € | +0.3050 € | +15.25 % | 250 | 15:27:26 |
0.8815 € | +0.0133 € | +1.53 % | 228,450 | 15:27:16 | |
0.2373 € | +0.0013 € | +0.55 % | 100,000 | 15:25:07 | |
6.7920 € | +0.0545 € | +0.81 % | 40,567 | 15:27:14 | |
8.4340 € | +0.3290 € | +4.06 % | 26,400 | 15:26:24 | |
14.7600 € | -0.3350 € | -2.22 % | 23,981 | 15:27:05 | |
4.9971 € | +0.0002 € | +0.00 % | 22,405 | 15:27:05 | |
143.5255 € | -0.0015 € | 0.00 % | 17,477 | 15:26:29 | |
4.6884 € | +0.2171 € | +4.86 % | 14,864 | 15:27:08 | |
11.8230 € | +0.0960 € | +0.82 % | 14,785 | 15:27:15 | |
26.6815 € | +0.3450 € | +1.31 % | 13,300 | 15:26:11 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 15:26:25 | |
99.6710 € | +0.2400 € | +0.24 % | 500 | 15:27:29 | |
111.2810 € | -0.8545 € | -0.76 % | 387 | 15:27:23 | |
86.7110 € | +0.1865 € | +0.22 % | 304 | 15:27:28 | |
6.8605 € | +1.1210 € | +19.53 % | 300 | 15:27:27 | |
67.8900 € | +14.7945 € | +27.86 % | 300 | 15:27:27 | |
124.8495 € | +0.4845 € | +0.39 % | 241 | 15:27:26 | |
93.3050 € | +0.4135 € | +0.45 % | 160 | 15:27:27 | |
114.0070 € | -0.0645 € | -0.06 % | 135 | 15:27:28 | |
148.8145 € | -0.3670 € | -0.25 % | 117 | 15:27:28 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.8500 € | -0.7800 € | -0.74 % | 15:27:27 | |
55.0350 € | -1.2850 € | -2.28 % | 15:27:25 | |
17.5210 € | +0.0300 € | +0.17 % | 15:27:01 | |
216.9750 € | -1.4000 € | -0.64 % | 15:27:26 | |
101.2000 € | +0.7000 € | +0.70 % | 15:27:19 |
1.9150 € | - € | 0.00 % | 15:27:26 | |
1.3150 € | - € | 0.00 % | 15:27:25 | |
0.6650 € | +0.0950 € | +16.67 % | 15:26:41 | |
1.7350 € | -1.7800 € | -50.64 % | 15:27:28 | |
5.8750 € | +1.5500 € | +35.84 % | 15:27:26 |
1.8550 € | +0.2250 € | +13.80 % | 15:27:22 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2950 € | +0.0650 € | +28.26 % | 15:26:58 | |
6.5050 € | +0.8850 € | +15.75 % | 15:27:22 |
155.5510 € | +0.6060 € | +0.39 % | 15:27:20 | |
0.0820 € | - € | 0.00 % | 15:26:01 | |
1.5390 € | - € | 0.00 % | 15:25:56 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 15:26:28 |
Indications
2,611.3465 $ | +0.95 % | |
31.1750 $ | +1.30 % | |
74.4050 $ | -0.60 % | |
70.7250 $ | -0.56 % | |
2.6065 € | +10.80 % | |
134.1250 € | -0.11 % | |
62,948.5500 $ | -0.15 % | |
2,542.0050 $ | +4.65 % | |
0.5820 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.40 € | 2 | 15:27:13.750 | |
324.90 € | 153 | 15:27:07.921 | |
159.55 € | 250 | 15:27:03.900 | |
26.70 € | 28 | 15:26:51.670 | |
39.96 € | 150 | 15:26:50.745 | |
46.16 € | 30 | 15:26:44.736 | |
61.23 € | 95 | 15:26:34.454 | |
1.42 € | 2,000 | 15:26:28.532 | |
2.20 € | 310 | 15:26:25.113 | |
87.17 € | 4,000 | 15:26:18.797 |
IPO
31.2000 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank