Tops & Flops
22.5150 € | +2.6175 € | +13.15 % | 17:21:27 | ||
432.0500 € | +13.2000 € | +3.15 % | 17:21:11 | ||
81.7900 € | +2.4400 € | +3.07 % | 17:21:34 | ||
161.5000 € | +2.5500 € | +1.60 % | 17:21:00 | ||
232.4000 € | +3.0500 € | +1.33 % | 17:21:32 | ||
27.9800 € | -0.7650 € | -2.66 % | 17:21:25 | ||
61.8200 € | -1.8300 € | -2.88 % | 17:21:24 | ||
100.9750 € | -3.7250 € | -3.56 % | 17:21:07 | ||
81.5600 € | -3.3600 € | -3.96 % | 17:20:49 | ||
25.1850 € | -1.2950 € | -4.89 % | 17:21:33 |
50.1200 € | +4.9000 € | +10.84 % | 17:21:33 | ||
27.7800 € | +2.3500 € | +9.24 % | 17:21:20 | ||
73.3000 € | +3.6250 € | +5.20 % | 17:21:30 | ||
38.6200 € | +1.2150 € | +3.25 % | 17:21:29 | ||
38.2300 € | +0.9700 € | +2.60 % | 17:20:35 | ||
68.7750 € | -3.0000 € | -4.18 % | 17:21:20 | ||
44.0100 € | -2.0700 € | -4.49 % | 17:21:30 | ||
128.1500 € | -6.8000 € | -5.04 % | 17:21:06 | ||
93.9000 € | -5.8500 € | -5.86 % | 17:21:32 | ||
46.5000 € | -3.2800 € | -6.59 % | 17:21:27 |
27.7800 € | +2.3500 € | +9.24 % | 17:21:20 | ||
37.8800 € | +0.7700 € | +2.07 % | 17:21:11 | ||
13.9400 € | +0.2550 € | +1.86 % | 17:21:11 | ||
67.7000 € | +0.9500 € | +1.42 % | 17:21:22 | ||
176.2300 € | +2.1400 € | +1.23 % | 17:21:34 | ||
29.0600 € | -1.0600 € | -3.52 % | 17:21:34 | ||
44.0100 € | -2.0700 € | -4.49 % | 17:21:30 | ||
27.6100 € | -1.5900 € | -5.45 % | 17:21:29 | ||
93.9000 € | -5.8500 € | -5.86 % | 17:21:32 | ||
46.5000 € | -3.2800 € | -6.59 % | 17:21:27 |
6.7950 € | +1.4975 € | +28.27 % | 17:20:37 | ||
5.1990 € | +0.1980 € | +3.96 % | 17:20:10 | ||
33.6000 € | +0.7000 € | +2.13 % | 17:19:02 | ||
38.4800 € | +0.7900 € | +2.10 % | 17:20:34 | ||
10.5500 € | +0.1900 € | +1.83 % | 17:20:32 | ||
27.1000 € | -1.5750 € | -5.49 % | 17:21:33 | ||
4.1500 € | -0.2500 € | -5.68 % | 17:20:04 | ||
23.8000 € | -1.4750 € | -5.84 % | 17:20:00 | ||
17.2900 € | -1.1700 € | -6.34 % | 17:21:08 | ||
11.4400 € | -1.0700 € | -8.55 % | 17:20:34 |
3.4660 € | +0.6940 € | +25.04 % | 17:21:33 | ||
2.2470 € | +0.3215 € | +16.70 % | 17:21:21 | ||
4.0650 € | +0.4975 € | +13.95 % | 17:20:57 | ||
1.8200 € | +0.1820 € | +11.11 % | 17:19:12 | ||
2.8200 € | +0.2775 € | +10.91 % | 17:19:44 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:18:48 | ||
5.6410 € | -0.3960 € | -6.56 % | 17:18:54 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:21:00 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:19:00 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:19:05 |
44.5375 € | +0.6175 € | +1.41 % | 17:21:09 | ||
283.1000 € | +3.8500 € | +1.38 % | 17:21:24 | ||
54.8450 € | +0.5750 € | +1.06 % | 17:21:31 | ||
165.4700 € | +1.2500 € | +0.76 % | 17:21:32 | ||
179.4300 € | +1.2500 € | +0.70 % | 17:21:34 | ||
174.7500 € | -0.5000 € | -0.29 % | 17:21:31 | ||
315.8500 € | -0.9250 € | -0.29 % | 17:21:32 | ||
86.9250 € | -0.2950 € | -0.34 % | 17:21:28 | ||
319.7500 € | -1.2500 € | -0.39 % | 17:19:08 | ||
27.7650 € | -0.7650 € | -2.68 % | 17:21:07 |
15.8150 € | +3.2450 € | +25.82 % | 17:21:30 | ||
3.9320 € | +0.7330 € | +22.91 % | 17:21:30 | ||
25.4200 € | +4.2600 € | +20.13 % | 17:21:32 | ||
78.8400 € | +10.9800 € | +16.18 % | 17:20:39 | ||
17.9300 € | +2.2600 € | +14.42 % | 17:21:10 | ||
14.0500 € | -2.0500 € | -12.73 % | 17:20:14 | ||
108.5000 € | -17.9750 € | -14.21 % | 17:21:29 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:21:12 | ||
147.8250 € | -46.4000 € | -23.89 % | 17:21:29 | ||
0.7215 € | -0.3085 € | -29.95 % | 17:21:15 |
7.5750 € | +0.2000 € | +2.71 % | 17:20:36 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:20:03 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:18:52 | ||
0.6360 € | +0.0070 € | +1.11 % | 17:20:12 | ||
0.0270 € | - € | 0.00 % | 17:21:26 | ||
1.1700 € | -0.0200 € | -1.68 % | 17:18:38 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:21:10 | ||
6.6150 € | -0.1450 € | -2.14 % | 17:20:27 | ||
6.5220 € | -0.2405 € | -3.56 % | 17:20:50 | ||
1.9773 € | -0.2228 € | -10.13 % | 17:21:29 |
0.0105 € | +0.0045 € | +75.00 % | 17:19:21 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:20:48 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:19:35 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:21:26 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:20:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:19:49 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:19:07 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:21:26 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:19:10 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:21:11 |
6.7950 € | +1.4975 € | +28.27 % | 17:20:37 | ||
22.5150 € | +2.6175 € | +13.15 % | 17:21:27 | ||
50.1200 € | +4.9000 € | +10.84 % | 17:21:33 | ||
2.3610 € | +0.2140 € | +9.97 % | 17:20:15 | ||
2.4800 € | +0.2100 € | +9.25 % | 17:19:27 | ||
1.7525 € | -0.1300 € | -6.91 % | 17:21:31 | ||
11.7100 € | -1.0200 € | -8.01 % | 17:20:20 | ||
11.4400 € | -1.0700 € | -8.55 % | 17:20:34 | ||
4.1775 € | -0.4475 € | -9.68 % | 17:20:49 | ||
0.1265 € | -0.0141 € | -10.03 % | 17:21:07 |
L&S Indikation18,470.00
Turnover tops
22.5100 € | +2.6125 € | +13.13 % | 4,693,867 € | 17:21:55 | |
273.7500 € | +0.1500 € | +0.05 % | 2,423,487 € | 17:20:52 | |
72.1950 € | -1.7950 € | -2.43 % | 2,211,701 € | 17:21:54 | |
534.0000 € | -0.1000 € | -0.02 % | 1,656,280 € | 17:21:41 | |
100.9750 € | -3.7250 € | -3.56 % | 1,565,703 € | 17:21:07 | |
161.8900 € | -3.2600 € | -1.97 % | 1,343,058 € | 17:21:55 | |
40.4200 € | -0.5200 € | -1.27 % | 1,131,449 € | 17:21:22 | |
50.1100 € | +4.8900 € | +10.81 % | 1,099,005 € | 17:21:45 | |
836.8000 € | -3.7000 € | -0.44 % | 1,090,819 € | 17:21:54 | |
117.1750 € | -1.1000 € | -0.93 % | 1,066,715 € | 17:21:35 |
1.6000 € | -0.3000 € | -15.79 % | 140,627 € | 17:21:32 | |
9.8150 € | +0.3050 € | +3.21 % | 69,316 € | 17:21:20 | |
1.7250 € | -0.2550 € | -12.88 % | 57,949 € | 17:21:20 | |
29.8250 € | +0.2650 € | +0.90 % | 56,660 € | 17:21:32 | |
10.0450 € | +0.2650 € | +2.71 % | 49,250 € | 17:21:32 | |
2.5150 € | -0.2950 € | -10.50 % | 48,962 € | 17:21:32 | |
13.9950 € | +0.2650 € | +1.93 % | 43,325 € | 17:21:20 | |
2.6950 € | - € | 0.00 % | 32,213 € | 17:21:32 | |
6.8750 € | -0.3050 € | -4.25 % | 26,106 € | 17:21:20 | |
9.1450 € | +0.2550 € | +2.87 % | 25,435 € | 17:21:32 |
5.6200 € | +0.4400 € | +8.49 % | 17,105 € | 17:21:21 | |
0.4000 € | -0.0200 € | -4.76 % | 312 € | 17:20:06 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 17:19:05 |
141.5545 € | +0.0200 € | +0.01 % | 2,944,735 € | 17:21:47 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 17:19:49 | |
163.7200 € | +0.6300 € | +0.39 % | 363,802 € | 17:21:55 | |
5.2494 € | -0.0012 € | -0.02 % | 347,345 € | 17:20:12 | |
174.3500 € | +0.3200 € | +0.18 % | 299,279 € | 17:21:40 | |
5.4345 € | -0.0070 € | -0.13 % | 244,325 € | 17:20:32 | |
163.4900 € | +0.3000 € | +0.18 % | 209,549 € | 17:21:53 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 17:20:35 | |
455.3000 € | +2.2500 € | +0.50 % | 181,900 € | 17:20:30 | |
0.8905 € | -0.0042 € | -0.46 % | 177,194 € | 17:21:43 |
442.4705 € | -1.0800 € | -0.24 % | 85,929 € | 17:21:35 | |
1,267.1650 € | -3.3770 € | -0.27 % | 76,543 € | 17:21:31 | |
5,528.8900 € | -33.2875 € | -0.60 % | 72,866 € | 17:21:31 | |
666.4645 € | -3.8735 € | -0.58 % | 54,659 € | 17:21:35 | |
189.3375 € | +0.4685 € | +0.25 % | 46,112 € | 17:21:35 | |
1,134.0200 € | +4.6380 € | +0.41 % | 34,996 € | 17:21:31 | |
125.4370 € | -0.0020 € | 0.00 % | 30,216 € | 17:17:54 | |
103.6530 € | -0.5500 € | -0.53 % | 30,209 € | 17:21:32 | |
118.2605 € | +0.1090 € | +0.09 % | 29,432 € | 17:21:35 | |
2,536.5740 € | -5.2530 € | -0.21 % | 22,947 € | 17:21:33 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 18,583,316 | 17:20:53 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:18:30 | |
0.0345 € | -0.0060 € | -14.81 % | 576,700 | 17:21:56 | |
0.7879 € | -0.0052 € | -0.66 % | 475,724 | 17:20:36 | |
22.5100 € | +2.6125 € | +13.13 % | 212,446 | 17:21:55 | |
0.4580 € | -0.0290 € | -5.95 % | 193,119 | 17:20:41 | |
0.2415 € | +0.0155 € | +6.86 % | 181,494 | 17:20:09 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:21:11 | |
2.2705 € | +0.1340 € | +6.27 % | 138,622 | 17:18:12 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 17:19:02 |
1.6000 € | -0.3000 € | -15.79 % | 78,912 | 17:21:32 | |
1.7250 € | -0.2550 € | -12.88 % | 35,830 | 17:21:20 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:19:06 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:19:20 | |
0.6050 € | -0.0750 € | -11.03 % | 24,600 | 17:19:57 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 17:18:44 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 17:19:35 | |
2.5150 € | -0.2950 € | -10.50 % | 21,000 | 17:21:32 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:19:50 | |
1.1150 € | -0.2450 € | -18.01 % | 18,360 | 17:21:20 |
5.6200 € | +0.4400 € | +8.49 % | 3,000 | 17:21:21 | |
0.4000 € | -0.0200 € | -4.76 % | 800 | 17:20:06 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 17:19:05 |
0.0896 € | +0.0003 € | +0.28 % | 439,279 | 17:21:52 | |
0.8905 € | -0.0042 € | -0.46 % | 198,900 | 17:21:43 | |
0.0806 € | +0.0002 € | +0.25 % | 120,000 | 17:21:53 | |
5.2494 € | -0.0012 € | -0.02 % | 66,171 | 17:20:12 | |
5.4345 € | -0.0070 € | -0.13 % | 45,000 | 17:20:32 | |
0.9169 € | -0.0043 € | -0.46 % | 30,090 | 17:21:54 | |
0.2859 € | +0.0047 € | +1.65 % | 27,000 | 17:21:46 | |
141.5545 € | +0.0200 € | +0.01 % | 20,807 | 17:21:47 | |
9.0824 € | -0.0086 € | -0.09 % | 14,750 | 17:21:55 | |
8.5860 € | +0.0225 € | +0.26 % | 13,190 | 17:21:53 |
103.6530 € | -0.5500 € | -0.53 % | 290 | 17:21:32 | |
118.2605 € | +0.1090 € | +0.09 % | 250 | 17:21:35 | |
189.3375 € | +0.4685 € | +0.25 % | 244 | 17:21:35 | |
125.4370 € | -0.0020 € | 0.00 % | 240 | 17:17:54 | |
87.4255 € | -1.3460 € | -1.52 % | 206 | 17:21:35 | |
442.4705 € | -1.0800 € | -0.24 % | 192 | 17:21:35 | |
129.1315 € | -0.0190 € | -0.01 % | 156 | 17:21:22 | |
104.5720 € | -0.2465 € | -0.24 % | 150 | 17:21:34 | |
95.9975 € | -0.6830 € | -0.71 % | 100 | 17:19:34 | |
666.4645 € | -3.8735 € | -0.58 % | 82 | 17:21:35 |
Mostwanted
22.5150 € | +2.6175 € | +13.15 % | 17:21:27 | |
836.9000 € | -3.6000 € | -0.43 % | 17:21:34 | |
161.9900 € | -3.1600 € | -1.91 % | 17:21:34 | |
533.8000 € | -0.3000 € | -0.06 % | 17:21:28 | |
14.8490 € | +0.0400 € | +0.27 % | 17:21:32 |
0.1950 € | -0.0150 € | -7.14 % | 17:21:32 | |
1.4450 € | -0.2650 € | -15.50 % | 17:21:32 | |
1.1300 € | +0.1000 € | +9.71 % | 17:21:22 | |
1.8950 € | -0.0450 € | -2.32 % | 17:19:20 | |
0.2850 € | -0.0250 € | -8.06 % | 17:18:54 |
2.2000 € | +0.2600 € | +13.40 % | 17:21:21 | |
0.4500 € | +0.0600 € | +15.38 % | 17:18:56 | |
3.8100 € | +0.3900 € | +11.40 % | 17:21:21 | |
0.2100 € | +0.0300 € | +16.67 % | 17:21:24 | |
1.3500 € | -0.1400 € | -9.40 % | 17:21:33 |
168.2020 € | +2.8930 € | +1.75 % | 17:21:00 | |
0.0820 € | - € | 0.00 % | 17:19:45 | |
46.6320 € | -0.0310 € | -0.07 % | 17:19:01 | |
6.1425 € | -0.2845 € | -4.43 % | 17:21:33 | |
107.6925 € | - € | 0.00 % | 17:18:52 |
Indications
2,315.1950 $ | +0.05 % | |
27.4000 $ | +0.46 % | |
83.3200 $ | +0.36 % | |
78.6500 $ | +0.39 % | |
2.2235 € | +0.14 % | |
131.3650 € | -0.23 % | |
62,003.7200 $ | -1.59 % | |
2,991.9950 $ | -1.85 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.37 € | 600 | 17:21:48.365 | |
19.696 € | 200 | 17:21:47.362 | |
14.50 € | 600 | 17:21:39.683 | |
45.42 € | 100 | 17:21:30.895 | |
25.595 € | 380 | 17:21:25.519 | |
1.414 € | 2,134 | 17:21:19.404 | |
0.35 € | 750 | 17:21:17.470 | |
789.80 € | 31 | 17:21:06.167 | |
26.32 € | 650 | 17:20:58.288 | |
24.86 € | 100 | 17:20:48.004 |
IPO
38.4800 € | +2.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank