Tops & Flops
207.2500 € | +2.3000 € | +1.12 % | 12:00:33 | ||
277.8000 € | +2.8500 € | +1.04 % | 12:00:25 | ||
293.8500 € | +2.5000 € | +0.86 % | 12:00:25 | ||
120.7500 € | +0.9750 € | +0.81 % | 12:00:26 | ||
13.2975 € | +0.0825 € | +0.62 % | 12:00:25 | ||
240.0500 € | -7.5500 € | -3.05 % | 12:00:30 | ||
160.8500 € | -5.9000 € | -3.54 % | 12:00:08 | ||
32.1750 € | -1.2900 € | -3.85 % | 12:00:34 | ||
29.4225 € | -1.2350 € | -4.03 % | 12:00:30 | ||
64.9600 € | -3.4600 € | -5.06 % | 12:00:34 |
39.0400 € | +0.8500 € | +2.23 % | 12:00:22 | ||
16.0300 € | +0.2200 € | +1.39 % | 12:00:27 | ||
92.2000 € | +0.3400 € | +0.37 % | 12:00:24 | ||
15.1800 € | +0.0550 € | +0.36 % | 12:00:33 | ||
78.3750 € | +0.2750 € | +0.35 % | 12:00:06 | ||
15.6950 € | -0.3800 € | -2.36 % | 12:00:29 | ||
33.5700 € | -1.1350 € | -3.27 % | 12:00:30 | ||
6.1325 € | -0.2675 € | -4.18 % | 11:59:52 | ||
25.8400 € | -1.3700 € | -5.03 % | 12:00:22 | ||
35.5550 € | -1.9900 € | -5.30 % | 12:00:16 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
56.7000 € | +0.3500 € | +0.62 % | 12:00:25 | ||
26.1450 € | +0.1500 € | +0.58 % | 12:00:21 | ||
15.1800 € | +0.0550 € | +0.36 % | 12:00:33 | ||
19.0300 € | -0.0150 € | -0.08 % | 11:59:46 | ||
240.0500 € | -7.5500 € | -3.05 % | 12:00:30 | ||
29.4225 € | -1.2350 € | -4.03 % | 12:00:30 | ||
6.1325 € | -0.2675 € | -4.18 % | 11:59:52 | ||
65.3000 € | -3.2500 € | -4.74 % | 11:58:13 | ||
17.2000 € | -1.0200 € | -5.60 % | 12:00:12 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
583.0000 € | +5.0000 € | +0.87 % | 11:57:53 | ||
19.3400 € | +0.1600 € | +0.83 % | 12:00:25 | ||
56.7000 € | +0.3500 € | +0.62 % | 12:00:25 | ||
5.1150 € | +0.0250 € | +0.49 % | 11:58:30 | ||
8.8975 € | -0.4175 € | -4.48 % | 11:59:34 | ||
65.3000 € | -3.2500 € | -4.74 % | 11:58:13 | ||
25.5500 € | -1.3250 € | -4.93 % | 12:00:24 | ||
17.2000 € | -1.0200 € | -5.60 % | 12:00:12 | ||
62.1250 € | -3.7250 € | -5.66 % | 12:00:16 |
0.7750 € | +0.2030 € | +35.49 % | 12:00:23 | ||
4.4075 € | +0.4975 € | +12.72 % | 11:59:43 | ||
4.4800 € | +0.2100 € | +4.92 % | 12:00:30 | ||
1.6540 € | +0.0720 € | +4.55 % | 11:58:00 | ||
151.0100 € | +5.3300 € | +3.66 % | 12:00:25 | ||
0.0445 € | -0.0030 € | -6.32 % | 11:59:32 | ||
0.4400 € | -0.0339 € | -7.15 % | 12:00:27 | ||
9.1000 € | -0.7050 € | -7.19 % | 12:00:32 | ||
0.0093 € | -0.0010 € | -9.76 % | 11:59:03 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:59:24 |
302.3750 € | +1.3750 € | +0.46 % | 11:59:02 | ||
105.3000 € | +0.3000 € | +0.29 % | 11:59:44 | ||
518.4000 € | +0.9500 € | +0.18 % | 12:00:29 | ||
240.8500 € | +0.4250 € | +0.18 % | 12:00:19 | ||
47.4200 € | +0.0800 € | +0.17 % | 12:00:03 | ||
203.9000 € | -0.9000 € | -0.44 % | 12:00:25 | ||
237.6500 € | -1.1000 € | -0.46 % | 11:59:07 | ||
18.8580 € | -0.1130 € | -0.60 % | 12:00:07 | ||
119.5300 € | -0.9200 € | -0.76 % | 11:59:35 | ||
77.0350 € | -2.7950 € | -3.50 % | 12:00:21 |
1.0450 € | +0.0950 € | +10.00 % | 11:59:20 | ||
0.3570 € | +0.0320 € | +9.85 % | 11:58:40 | ||
3.8800 € | +0.3000 € | +8.38 % | 11:59:04 | ||
0.7540 € | +0.0440 € | +6.20 % | 11:57:50 | ||
15.8000 € | +0.7500 € | +4.98 % | 11:59:05 | ||
11.7500 € | -0.5500 € | -4.47 % | 12:00:14 | ||
4.9950 € | -0.2550 € | -4.86 % | 11:59:15 | ||
5.0450 € | -0.3800 € | -7.00 % | 11:59:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:58:55 | ||
0.9150 € | -0.1150 € | -11.17 % | 11:58:29 |
0.7350 € | +0.0275 € | +3.89 % | 11:59:40 | ||
1.0925 € | +0.0300 € | +2.82 % | 11:34:38 | ||
8.8000 € | +0.2250 € | +2.62 % | 12:00:05 | ||
5.5070 € | +0.1070 € | +1.98 % | 12:00:24 | ||
0.0600 € | +0.0010 € | +1.69 % | 11:58:08 | ||
1.2000 € | -0.0265 € | -2.16 % | 12:00:04 | ||
0.0335 € | -0.0010 € | -2.90 % | 12:00:14 | ||
0.0943 € | -0.0034 € | -3.43 % | 11:59:12 | ||
0.3510 € | -0.0195 € | -5.26 % | 12:00:10 | ||
0.0295 € | -0.0055 € | -15.71 % | 12:00:07 |
0.0145 € | +0.0030 € | +26.09 % | 11:58:35 | ||
0.0025 € | +0.0005 € | +25.00 % | 11:58:46 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:00:15 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:59:17 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:58:18 | ||
0.0045 € | -0.0013 € | -21.74 % | 12:00:28 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:00:28 | ||
0.4570 € | -0.1630 € | -26.29 % | 11:58:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:58:18 | ||
0.0105 € | -0.0070 € | -40.00 % | 11:58:17 |
0.2250 € | +0.0138 € | +6.51 % | 12:00:29 | ||
0.8000 € | +0.0300 € | +3.90 % | 11:59:11 | ||
2.4000 € | +0.0900 € | +3.90 % | 11:57:57 | ||
1.4775 € | +0.0400 € | +2.78 % | 12:00:12 | ||
18.7000 € | +0.5000 € | +2.75 % | 11:59:29 | ||
51.0000 € | -2.9500 € | -5.47 % | 11:58:30 | ||
17.2000 € | -1.0200 € | -5.60 % | 12:00:12 | ||
62.1250 € | -3.7250 € | -5.66 % | 12:00:16 | ||
4.2850 € | -0.2750 € | -6.03 % | 12:00:33 | ||
0.8400 € | -0.0850 € | -9.19 % | 11:58:48 |
L&S Indikation18,811.00
Turnover tops
54.8700 € | -1.4500 € | -2.57 % | 1,852,837 € | 12:00:13 | |
595.7500 € | -20.7500 € | -3.37 % | 988,380 € | 12:00:19 | |
29.4200 € | -1.2375 € | -4.04 % | 975,688 € | 12:00:11 | |
293.9500 € | +2.6000 € | +0.89 % | 934,064 € | 12:00:18 | |
104.7000 € | -0.9300 € | -0.88 % | 730,235 € | 12:00:19 | |
91.1400 € | -1.9400 € | -2.08 % | 690,316 € | 12:00:06 | |
33.7150 € | +0.0550 € | +0.16 % | 630,921 € | 11:58:43 | |
73.5900 € | -2.0200 € | -2.67 % | 610,453 € | 12:00:19 | |
31.7850 € | -0.0200 € | -0.06 % | 538,832 € | 12:00:00 | |
167.9400 € | -1.8600 € | -1.10 % | 503,463 € | 12:00:05 |
5.3850 € | -0.0200 € | -0.37 % | 2,167,000 € | 12:00:16 | |
3.0750 € | -0.0200 € | -0.65 % | 1,095,500 € | 12:00:16 | |
3.3150 € | -0.0300 € | -0.90 % | 1,010,000 € | 12:00:20 | |
5.4350 € | -1.6600 € | -23.40 % | 32,766 € | 12:00:35 | |
2.8550 € | +1.2900 € | +82.43 % | 21,672 € | 12:00:26 | |
0.6600 € | -1.8750 € | -73.96 % | 19,614 € | 12:00:35 | |
1.3500 € | +0.1600 € | +13.45 % | 19,590 € | 11:59:33 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 12:00:16 | |
13.5750 € | +1.5900 € | +13.27 % | 17,825 € | 12:00:35 | |
1.1850 € | +0.1550 € | +15.05 % | 11,466 € | 12:00:01 |
3.9150 € | +1.3050 € | +50.00 % | 130,000 € | 12:00:35 | |
4.3750 € | +1.0150 € | +30.21 % | 3,376 € | 12:00:35 | |
6.5850 € | +0.9650 € | +17.17 % | 3,000 € | 12:00:27 | |
0.2050 € | +0.1050 € | +105.00 % | 2,246 € | 12:00:27 | |
0.3950 € | +0.0250 € | +6.76 % | 1,098 € | 11:58:06 | |
2.3250 € | +0.3250 € | +16.25 % | 578 € | 12:00:27 | |
0.1950 € | +0.0450 € | +30.00 % | 440 € | 11:58:21 | |
0.3050 € | -0.0050 € | -1.61 % | 93 € | 12:00:31 |
143.5220 € | -0.0050 € | 0.00 % | 2,174,169 € | 11:59:18 | |
37.1350 € | -0.5975 € | -1.58 % | 287,109 € | 12:00:17 | |
14.8925 € | -0.2025 € | -1.34 % | 196,544 € | 12:00:18 | |
0.8817 € | +0.0136 € | +1.56 % | 183,585 € | 12:00:14 | |
11.8250 € | +0.0980 € | +0.84 % | 174,130 € | 12:00:14 | |
33.1655 € | -0.0695 € | -0.21 % | 169,245 € | 12:00:17 | |
8.0375 € | -0.0675 € | -0.83 % | 161,120 € | 12:00:01 | |
147.2200 € | -1.1700 € | -0.79 % | 147,480 € | 12:00:04 | |
34.9035 € | -0.0555 € | -0.16 % | 145,728 € | 12:00:17 | |
79.1850 € | -0.1100 € | -0.14 % | 139,882 € | 11:58:33 |
2,667.1770 € | -3.7685 € | -0.14 % | 64,062 € | 12:00:35 | |
1,440.8110 € | -2.5420 € | -0.18 % | 51,944 € | 12:00:34 | |
43.3675 € | -0.0985 € | -0.23 % | 47,532 € | 11:59:14 | |
87.0785 € | +0.5540 € | +0.64 % | 26,363 € | 12:00:37 | |
124.8285 € | +0.4635 € | +0.37 % | 24,918 € | 12:00:22 | |
297.3035 € | -0.2985 € | -0.10 % | 21,039 € | 12:00:25 | |
67.0285 € | +13.9330 € | +26.24 % | 20,130 € | 12:00:27 | |
100.2445 € | +0.8135 € | +0.82 % | 19,946 € | 12:00:30 | |
148.7915 € | -0.3900 € | -0.26 % | 17,367 € | 12:00:37 | |
342.2535 € | -1.4715 € | -0.43 % | 14,738 € | 12:00:34 |
News
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 11:59:20 | |
0.0940 € | - € | 0.00 % | 37,365 | 11:59:26 | |
4.8905 € | -0.0345 € | -0.70 % | 34,520 | 12:00:03 | |
54.8700 € | -1.4500 € | -2.57 % | 33,776 | 12:00:13 | |
29.4200 € | -1.2375 € | -4.04 % | 32,800 | 12:00:11 | |
6.5670 € | -0.0500 € | -0.76 % | 31,512 | 12:00:14 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 11:58:07 | |
2.4740 € | +0.0060 € | +0.24 % | 30,100 | 12:00:18 | |
0.2501 € | -0.0045 € | -1.77 % | 30,000 | 11:59:36 | |
3.1910 € | +0.0065 € | +0.20 % | 29,788 | 12:00:01 |
5.3850 € | -0.0200 € | -0.37 % | 400,000 | 12:00:16 | |
3.0750 € | -0.0200 € | -0.65 % | 350,000 | 12:00:16 | |
3.3150 € | -0.0300 € | -0.90 % | 300,000 | 12:00:20 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 12:00:33 | |
0.6600 € | -1.8750 € | -73.96 % | 16,500 | 12:00:35 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 11:58:17 | |
1.3500 € | +0.1600 € | +13.45 % | 15,000 | 11:59:33 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 11:59:46 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 12:00:05 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 11:58:32 |
3.9150 € | +1.3050 € | +50.00 % | 40,000 | 12:00:35 | |
0.2050 € | +0.1050 € | +105.00 % | 13,510 | 12:00:27 | |
0.3950 € | +0.0250 € | +6.76 % | 3,050 | 11:58:06 | |
0.1950 € | +0.0450 € | +30.00 % | 2,200 | 11:58:21 | |
4.3750 € | +1.0150 € | +30.21 % | 800 | 12:00:35 | |
6.5850 € | +0.9650 € | +17.17 % | 500 | 12:00:27 | |
0.3050 € | -0.0050 € | -1.61 % | 300 | 12:00:31 | |
2.3250 € | +0.3250 € | +16.25 % | 250 | 12:00:27 |
0.8817 € | +0.0136 € | +1.56 % | 210,000 | 12:00:14 | |
0.2371 € | +0.0011 € | +0.47 % | 100,000 | 11:58:16 | |
4.9983 € | +0.0014 € | +0.03 % | 21,905 | 11:58:07 | |
8.0375 € | -0.0675 € | -0.83 % | 20,000 | 12:00:01 | |
143.5220 € | -0.0050 € | 0.00 % | 15,149 | 11:59:18 | |
11.8250 € | +0.0980 € | +0.84 % | 14,785 | 12:00:14 | |
4.7852 € | +0.3139 € | +7.02 % | 14,714 | 12:00:18 | |
14.8925 € | -0.2025 € | -1.34 % | 13,201 | 12:00:18 | |
4.7407 € | -0.0140 € | -0.29 % | 12,000 | 11:59:35 | |
5.5788 € | +0.0063 € | +0.11 % | 9,400 | 12:00:18 |
43.3675 € | -0.0985 € | -0.23 % | 1,100 | 11:59:14 | |
87.0785 € | +0.5540 € | +0.64 % | 304 | 12:00:37 | |
6.8995 € | +1.1600 € | +20.21 % | 300 | 12:00:29 | |
67.0285 € | +13.9330 € | +26.24 % | 300 | 12:00:27 | |
100.2445 € | +0.8135 € | +0.82 % | 200 | 12:00:30 | |
124.8285 € | +0.4635 € | +0.37 % | 200 | 12:00:22 | |
148.7915 € | -0.3900 € | -0.26 % | 117 | 12:00:37 | |
8.5615 € | +0.8710 € | +11.33 % | 100 | 12:00:36 | |
26.6720 € | -0.0375 € | -0.14 % | 100 | 12:00:35 | |
129.6470 € | -0.0705 € | -0.05 % | 78 | 12:00:37 |
Mostwanted
104.7000 € | -0.9300 € | -0.88 % | 12:00:34 | |
54.9500 € | -1.3700 € | -2.43 % | 12:00:35 | |
17.5620 € | +0.0710 € | +0.41 % | 11:58:58 | |
217.0000 € | -1.3750 € | -0.63 % | 12:00:27 | |
101.3500 € | +0.8500 € | +0.85 % | 11:59:57 |
0.6750 € | +0.1050 € | +18.42 % | 12:00:22 | |
5.9250 € | +1.6000 € | +36.99 % | 12:00:26 | |
4.6550 € | +1.4300 € | +44.34 % | 12:00:35 | |
2.4150 € | +1.5650 € | +184.12 % | 12:00:35 | |
1.9650 € | - € | 0.00 % | 12:00:26 |
1.8850 € | +0.2550 € | +15.64 % | 12:00:35 | |
0.0105 € | -0.0400 € | -79.21 % | 11:57:39 | |
0.0360 € | -0.0145 € | -28.71 % | 12:00:27 | |
0.3150 € | +0.0850 € | +36.96 % | 11:58:12 | |
6.5850 € | +0.9650 € | +17.17 % | 12:00:27 |
156.0435 € | +1.0985 € | +0.71 % | 11:58:40 | |
0.0820 € | - € | 0.00 % | 11:58:46 | |
1.5390 € | - € | 0.00 % | 11:58:41 | |
107.6925 € | - € | 0.00 % | 11:59:13 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,606.3450 $ | +0.75 % | |
31.1635 $ | +1.26 % | |
74.4900 $ | -0.49 % | |
70.7700 $ | -0.50 % | |
2.5885 € | +10.03 % | |
134.2350 € | -0.03 % | |
63,495.8500 $ | +0.72 % | |
2,542.0050 $ | +4.65 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.14 € | 75 | 12:00:40.052 | |
104.68 € | 25 | 12:00:39.177 | |
15.575 € | 50 | 12:00:37.758 | |
240.10 € | 200 | 12:00:26.783 | |
73.58 € | 150 | 12:00:21.287 | |
80.10 € | 100 | 12:00:15.438 | |
3.3711 € | 3,500 | 12:00:04.259 | |
495.00 € | 20 | 11:59:59.213 | |
4.2445 € | 2,500 | 11:59:37.939 | |
13.295 € | 55 | 11:59:36.435 |
IPO
31.4300 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank