Tops & Flops
28.5200 € | +1.2275 € | +4.50 % | 13:30:57 | ||
33.2200 € | +0.5650 € | +1.73 % | 13:29:39 | ||
12.5850 € | +0.2000 € | +1.61 % | 13:29:32 | ||
21.7250 € | +0.2900 € | +1.35 % | 13:30:29 | ||
149.8500 € | +1.8250 € | +1.23 % | 13:29:40 | ||
510.8000 € | -4.8000 € | -0.93 % | 13:30:50 | ||
13.8475 € | -0.1400 € | -1.00 % | 13:30:48 | ||
51.3000 € | -0.7000 € | -1.35 % | 13:29:14 | ||
24.0800 € | -0.3700 € | -1.51 % | 13:30:54 | ||
219.8000 € | -6.1500 € | -2.72 % | 13:30:50 |
10.0025 € | +0.3175 € | +3.28 % | 13:29:31 | ||
27.7200 € | +0.8000 € | +2.97 % | 13:30:58 | ||
6.8770 € | +0.1720 € | +2.57 % | 13:29:26 | ||
40.4250 € | +1.0100 € | +2.56 % | 13:29:58 | ||
102.9000 € | +2.4000 € | +2.39 % | 13:30:19 | ||
42.9500 € | -0.8200 € | -1.87 % | 13:29:35 | ||
81.2250 € | -2.0500 € | -2.46 % | 13:30:28 | ||
36.8100 € | -1.0700 € | -2.82 % | 13:30:23 | ||
67.8500 € | -2.1250 € | -3.04 % | 13:30:19 | ||
46.6900 € | -3.8000 € | -7.53 % | 13:30:48 |
10.0025 € | +0.3175 € | +3.28 % | 13:29:31 | ||
71.8500 € | +1.7250 € | +2.46 % | 13:28:52 | ||
29.6900 € | +0.4600 € | +1.57 % | 13:30:40 | ||
21.7250 € | +0.2900 € | +1.35 % | 13:30:29 | ||
66.1000 € | +0.7500 € | +1.15 % | 13:29:27 | ||
72.2500 € | -0.7500 € | -1.03 % | 13:30:58 | ||
51.3000 € | -0.7000 € | -1.35 % | 13:29:14 | ||
36.2200 € | -0.5100 € | -1.39 % | 13:30:55 | ||
81.2250 € | -2.0500 € | -2.46 % | 13:30:28 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:29:12 |
3.8825 € | +0.1900 € | +5.15 % | 13:31:00 | ||
45.9250 € | +2.1500 € | +4.91 % | 13:29:28 | ||
4.6610 € | +0.1790 € | +3.99 % | 13:28:26 | ||
52.6000 € | +1.6000 € | +3.14 % | 13:28:43 | ||
71.8500 € | +1.7250 € | +2.46 % | 13:28:52 | ||
5.3875 € | -0.1050 € | -1.91 % | 13:28:32 | ||
0.9365 € | -0.0195 € | -2.04 % | 13:30:49 | ||
21.5000 € | -0.4500 € | -2.05 % | 13:29:02 | ||
38.3000 € | -0.9400 € | -2.40 % | 13:29:25 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:29:12 |
0.0195 € | +0.0033 € | +20.00 % | 13:30:37 | ||
0.0100 € | +0.0010 € | +11.11 % | 13:29:20 | ||
2.4860 € | +0.2480 € | +11.08 % | 13:30:53 | ||
10.7175 € | +0.9445 € | +9.66 % | 13:30:48 | ||
2.0290 € | +0.1750 € | +9.44 % | 13:29:42 | ||
165.0000 € | -15.4000 € | -8.54 % | 13:29:52 | ||
3.3800 € | -0.4450 € | -11.63 % | 13:30:49 | ||
0.0023 € | -0.0004 € | -15.09 % | 13:30:20 | ||
0.1370 € | -0.0277 € | -16.82 % | 13:29:58 | ||
0.0091 € | -0.0032 € | -25.82 % | 13:29:43 |
141.5700 € | +6.0800 € | +4.49 % | 13:30:47 | ||
161.1900 € | +4.0900 € | +2.60 % | 13:30:02 | ||
372.1500 € | +6.6750 € | +1.83 % | 13:30:32 | ||
260.9250 € | +4.2750 € | +1.67 % | 13:30:03 | ||
92.0100 € | +1.4800 € | +1.63 % | 13:30:56 | ||
149.9800 € | -1.1000 € | -0.73 % | 13:30:56 | ||
217.7000 € | -1.7250 € | -0.79 % | 13:30:20 | ||
55.1300 € | -0.4800 € | -0.86 % | 13:30:02 | ||
36.7675 € | -0.3325 € | -0.90 % | 13:30:03 | ||
85.1850 € | -1.3550 € | -1.57 % | 13:30:39 |
2.9295 € | +1.1595 € | +65.51 % | 13:31:00 | ||
30.9000 € | +6.8000 € | +28.22 % | 13:30:03 | ||
8.6080 € | +1.3280 € | +18.24 % | 13:30:24 | ||
15.2010 € | +2.2810 € | +17.65 % | 13:30:01 | ||
14.3600 € | +2.1100 € | +17.22 % | 13:31:00 | ||
53.1900 € | -10.4700 € | -16.45 % | 13:30:49 | ||
1.5900 € | -0.3400 € | -17.62 % | 13:28:39 | ||
670.0000 € | -145.0000 € | -17.79 % | 13:30:17 | ||
5.6500 € | -1.3250 € | -19.00 % | 13:28:53 | ||
12.2725 € | -3.1775 € | -20.57 % | 13:29:57 |
2.9570 € | +0.2270 € | +8.32 % | 13:29:33 | ||
0.0300 € | +0.0015 € | +5.26 % | 13:30:42 | ||
1.9340 € | +0.0740 € | +3.98 % | 13:28:03 | ||
6.5175 € | +0.1875 € | +2.96 % | 13:30:02 | ||
0.4365 € | +0.0105 € | +2.46 % | 13:29:15 | ||
0.6550 € | -0.0120 € | -1.80 % | 13:28:55 | ||
1.3370 € | -0.0530 € | -3.81 % | 13:30:48 | ||
0.1186 € | -0.0049 € | -3.93 % | 13:29:06 | ||
0.5830 € | -0.0275 € | -4.50 % | 13:28:12 | ||
0.0785 € | -0.0065 € | -7.65 % | 13:30:47 |
0.0160 € | +0.0100 € | +166.67 % | 13:30:43 | ||
11.1500 € | +5.6800 € | +103.84 % | 13:30:50 | ||
0.0190 € | +0.0065 € | +52.00 % | 13:30:12 | ||
0.0210 € | +0.0055 € | +35.48 % | 13:29:10 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:28:09 | ||
0.0065 € | -0.0025 € | -27.78 % | 13:28:57 | ||
0.0090 € | -0.0040 € | -30.77 % | 13:30:30 | ||
0.0410 € | -0.0220 € | -34.92 % | 13:30:00 | ||
0.0045 € | -0.0025 € | -35.71 % | 13:29:10 | ||
0.0074 € | -0.0059 € | -44.36 % | 13:29:03 |
4.1500 € | +0.4200 € | +11.26 % | 13:29:01 | ||
1.5350 € | +0.1200 € | +8.48 % | 13:30:22 | ||
3.8825 € | +0.1900 € | +5.15 % | 13:31:00 | ||
45.9250 € | +2.1500 € | +4.91 % | 13:29:28 | ||
0.6750 € | +0.0310 € | +4.81 % | 13:29:18 | ||
22.3000 € | -1.1000 € | -4.70 % | 13:28:49 | ||
1.1175 € | -0.0625 € | -5.30 % | 13:29:20 | ||
159.9500 € | -12.5500 € | -7.28 % | 13:29:01 | ||
46.6900 € | -3.8000 € | -7.53 % | 13:30:48 | ||
0.4470 € | -0.0375 € | -7.74 % | 13:29:13 |
L&S Indikation17,946.00
Turnover tops
71.2200 € | +0.1250 € | +0.18 % | 1,662,100 € | 13:30:52 | |
115.1250 € | -0.6000 € | -0.52 % | 1,351,723 € | 13:30:42 | |
28.5200 € | +1.2275 € | +4.50 % | 1,107,611 € | 13:30:57 | |
267.8500 € | +1.4500 € | +0.54 % | 951,008 € | 13:31:00 | |
715.8000 € | -32.2500 € | -4.31 % | 912,148 € | 13:31:01 | |
510.8000 € | -4.8000 € | -0.93 % | 906,088 € | 13:30:50 | |
791.7000 € | -7.3500 € | -0.92 % | 886,975 € | 13:31:00 | |
10.3700 € | -3.2300 € | -23.75 % | 780,377 € | 13:29:01 | |
93.9700 € | -0.0800 € | -0.09 % | 634,120 € | 13:30:52 | |
171.2800 € | +1.0400 € | +0.61 % | 530,257 € | 13:30:58 |
4.1850 € | -0.6850 € | -14.07 % | 482,747 € | 13:30:35 | |
3.9750 € | +0.6350 € | +19.01 % | 74,550 € | 13:30:37 | |
1.7300 € | -0.0900 € | -4.95 % | 68,136 € | 13:28:34 | |
8.0900 € | -3.1400 € | -27.96 % | 63,662 € | 13:30:08 | |
1.7350 € | -0.7350 € | -29.76 % | 43,527 € | 13:30:35 | |
2.3850 € | +1.4750 € | +162.09 % | 33,909 € | 13:30:40 | |
4.1050 € | +0.6250 € | +17.96 % | 33,559 € | 13:30:37 | |
8.9750 € | +0.6350 € | +7.61 % | 30,330 € | 13:30:35 | |
2.5250 € | +1.1950 € | +89.85 % | 30,130 € | 13:30:33 | |
3.0000 € | -0.0700 € | -2.28 % | 27,400 € | 13:30:19 |
4.0000 € | +0.2200 € | +5.82 % | 25,925 € | 13:30:19 | |
1.7200 € | -0.3900 € | -18.48 % | 3,830 € | 13:30:19 | |
0.5300 € | +0.1100 € | +26.19 % | 3,470 € | 13:30:12 | |
6.5600 € | -0.5100 € | -7.21 % | 2,064 € | 13:30:36 | |
0.7350 € | +0.1500 € | +25.64 % | 1,500 € | 13:30:03 | |
0.6400 € | -0.1200 € | -15.79 % | 1,420 € | 13:30:36 | |
0.4000 € | -0.1100 € | -21.57 % | 1,230 € | 13:30:19 | |
5.3500 € | -0.2000 € | -3.60 % | 536 € | 13:30:25 | |
1.0950 € | +0.2200 € | +25.14 % | 515 € | 13:30:39 | |
1.5750 € | +0.3000 € | +23.53 % | 465 € | 13:30:32 |
141.4430 € | +0.0130 € | +0.01 % | 2,614,813 € | 13:30:28 | |
158.9000 € | +0.5800 € | +0.37 % | 804,612 € | 13:30:50 | |
149.9100 € | +0.5400 € | +0.36 % | 659,176 € | 13:30:58 | |
154.7600 € | +1.1100 € | +0.72 % | 494,659 € | 13:30:49 | |
52.6275 € | -1.7150 € | -3.16 % | 378,667 € | 13:31:00 | |
89.1880 € | +0.2570 € | +0.29 % | 330,906 € | 13:30:58 | |
50.2250 € | -1.3925 € | -2.70 % | 225,981 € | 13:30:51 | |
158.8800 € | +0.4500 € | +0.28 % | 194,273 € | 13:30:57 | |
0.9433 € | -0.0068 € | -0.71 % | 178,635 € | 13:30:49 | |
30.9395 € | +0.3780 € | +1.24 % | 152,261 € | 13:30:48 |
2,453.1325 € | -10.8400 € | -0.44 % | 1,528,060 € | 13:30:37 | |
592.7845 € | -1.4825 € | -0.25 % | 501,625 € | 13:30:41 | |
806.0570 € | +0.2470 € | +0.03 % | 385,873 € | 13:30:31 | |
213.5870 € | +0.6565 € | +0.31 % | 203,795 € | 13:29:58 | |
432.8805 € | +1.8685 € | +0.43 % | 197,393 € | 13:30:41 | |
1,110.4635 € | +10.1015 € | +0.92 % | 111,817 € | 13:30:39 | |
496.3400 € | +0.5345 € | +0.11 % | 49,752 € | 13:30:36 | |
219.8200 € | +1.6675 € | +0.76 % | 43,808 € | 13:30:36 | |
188.7740 € | +0.4765 € | +0.25 % | 21,706 € | 13:30:37 | |
362.6220 € | +5.2850 € | +1.48 % | 20,884 € | 13:30:34 |
News
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
Volume tops
0.0121 € | +0.0001 € | +0.83 % | 1,341,200 | 13:29:09 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 13:29:27 | |
0.7949 € | +0.0042 € | +0.53 % | 217,840 | 13:30:30 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 13:30:30 | |
0.2080 € | -0.0020 € | -0.95 % | 168,500 | 13:29:24 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 13:29:03 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 13:28:33 | |
0.0528 € | +0.0013 € | +2.43 % | 77,800 | 13:30:08 | |
10.3700 € | -3.2300 € | -23.75 % | 74,504 | 13:29:01 | |
0.4860 € | +0.0070 € | +1.46 % | 71,025 | 13:27:27 |
4.1850 € | -0.6850 € | -14.07 % | 113,320 | 13:30:35 | |
0.2000 € | -0.1400 € | -41.18 % | 82,510 | 13:30:29 | |
0.3700 € | -0.3150 € | -45.99 % | 67,017 | 13:29:22 | |
1.7300 € | -0.0900 € | -4.95 % | 40,800 | 13:28:34 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 13:29:20 | |
0.6800 € | -0.3150 € | -31.66 % | 32,000 | 13:30:08 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 13:28:18 | |
1.7350 € | -0.7350 € | -29.76 % | 23,350 | 13:30:35 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 13:30:05 | |
0.0420 € | +0.0040 € | +10.53 % | 20,000 | 13:30:05 |
0.5300 € | +0.1100 € | +26.19 % | 7,000 | 13:30:12 | |
4.0000 € | +0.2200 € | +5.82 % | 6,500 | 13:30:19 | |
0.4000 € | -0.1100 € | -21.57 % | 5,000 | 13:30:19 | |
1.7200 € | -0.3900 € | -18.48 % | 2,000 | 13:30:19 | |
0.6400 € | -0.1200 € | -15.79 % | 2,000 | 13:30:36 | |
0.7350 € | +0.1500 € | +25.64 % | 2,000 | 13:30:03 | |
1.0950 € | +0.2200 € | +25.14 % | 500 | 13:30:39 | |
1.5750 € | +0.3000 € | +23.53 % | 300 | 13:30:32 | |
6.5600 € | -0.5100 € | -7.21 % | 300 | 13:30:36 | |
3.2600 € | -0.1700 € | -4.96 % | 100 | 13:30:36 |
0.0114 € | -0.0006 € | -5.00 % | 250,000 | 13:29:14 | |
0.9433 € | -0.0068 € | -0.71 % | 189,572 | 13:30:49 | |
0.3063 € | +0.0071 € | +2.36 % | 56,180 | 13:30:02 | |
141.4430 € | +0.0130 € | +0.01 % | 18,488 | 13:30:28 | |
0.0698 € | -0.0014 € | -1.97 % | 13,240 | 13:30:50 | |
7.9710 € | -1.4275 € | -15.19 % | 12,253 | 13:31:00 | |
3.0554 € | +0.0194 € | +0.64 % | 10,020 | 13:30:44 | |
9.0255 € | +0.0340 € | +0.38 % | 9,406 | 13:28:07 | |
6.0605 € | +0.0470 € | +0.78 % | 9,220 | 13:30:36 | |
6.3425 € | -0.0665 € | -1.04 % | 8,197 | 13:30:56 |
9.7745 € | -0.8515 € | -8.01 % | 995 | 13:30:04 | |
213.5870 € | +0.6565 € | +0.31 % | 958 | 13:29:58 | |
5.6410 € | -0.0265 € | -0.47 % | 900 | 13:30:40 | |
592.7845 € | -1.4825 € | -0.25 % | 851 | 13:30:41 | |
2,453.1325 € | -10.8400 € | -0.44 % | 624 | 13:30:37 | |
806.0570 € | +0.2470 € | +0.03 % | 480 | 13:30:31 | |
432.8805 € | +1.8685 € | +0.43 % | 460 | 13:30:41 | |
16.3815 € | -0.0550 € | -0.33 % | 400 | 13:30:40 | |
219.8255 € | +1.6730 € | +0.77 % | 200 | 13:30:41 | |
113.9605 € | +0.1665 € | +0.15 % | 177 | 13:30:42 |
Mostwanted
791.5500 € | -7.5000 € | -0.94 % | 13:30:39 | |
171.3200 € | +1.0800 € | +0.63 % | 13:30:36 | |
10.3700 € | -3.2300 € | -23.75 % | 13:29:01 | |
28.5175 € | +1.2250 € | +4.49 % | 13:30:23 | |
715.5000 € | -32.5500 € | -4.35 % | 13:30:30 |
2.0850 € | -0.0950 € | -4.36 % | 13:30:37 | |
0.4850 € | -0.0400 € | -7.62 % | 13:30:37 | |
1.3550 € | +0.4650 € | +52.25 % | 13:30:35 | |
1.6350 € | +0.0350 € | +2.19 % | 13:30:33 | |
6.6050 € | -0.6950 € | -9.52 % | 13:30:35 |
4.2500 € | -0.6000 € | -12.37 % | 13:30:36 | |
0.3800 € | -0.1800 € | -32.14 % | 13:29:56 | |
0.0370 € | -0.1730 € | -82.38 % | 13:30:37 | |
0.0480 € | -0.0125 € | -20.66 % | 13:30:37 | |
0.5300 € | +0.1100 € | +26.19 % | 13:30:12 |
157.7835 € | -0.0695 € | -0.04 % | 13:30:08 | |
0.0820 € | - € | 0.00 % | 13:28:57 | |
47.1590 € | -0.0525 € | -0.11 % | 13:30:24 | |
5.6410 € | -0.0265 € | -0.47 % | 13:30:40 | |
107.6925 € | - € | 0.00 % | 13:28:57 |
Indications
2,299.6650 $ | +0.61 % | |
26.2955 $ | +0.00 % | |
84.0200 $ | -2.26 % | |
79.4600 $ | -2.54 % | |
1.9635 € | +0.41 % | |
130.6650 € | +0.55 % | |
58,243.6300 $ | -2.81 % | |
2,987.2050 $ | +0.60 % | |
0.5170 € | +3.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.76 € | 900 | 13:30:52.200 | |
138.50 € | 80 | 13:30:35.225 | |
4.132 € | 400 | 13:30:32.219 | |
0.19 € | 20,000 | 13:30:29.663 | |
34.745 € | 20 | 13:30:25.622 | |
1.30 € | 3,000 | 13:30:24.187 | |
12.23 € | 4 | 13:30:18.122 | |
115.15 € | 82 | 13:30:16.971 | |
28.14 € | 1,350 | 13:30:08.276 | |
93.98 € | 7 | 13:30:05.329 |
IPO
38.3000 € | -2.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank