Tops & Flops
18.7475 € | +0.8800 € | +4.93 % | 15:35:40 | ||
25.8700 € | +0.4900 € | +1.93 % | 15:35:19 | ||
94.9800 € | +1.4000 € | +1.50 % | 15:35:25 | ||
27.4250 € | +0.3800 € | +1.41 % | 15:35:43 | ||
176.5800 € | +2.1900 € | +1.26 % | 15:35:38 | ||
16.6020 € | -0.1390 € | -0.83 % | 15:35:33 | ||
47.3550 € | -0.6200 € | -1.29 % | 15:35:39 | ||
74.3800 € | -1.5700 € | -2.07 % | 15:34:13 | ||
410.5000 € | -14.2000 € | -3.34 % | 15:35:28 | ||
48.5475 € | -2.4825 € | -4.86 % | 15:35:39 |
4.8390 € | +0.3275 € | +7.26 % | 15:35:38 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:33:25 | ||
1.9638 € | +0.0953 € | +5.10 % | 15:35:22 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:35:40 | ||
12.6000 € | +0.3250 € | +2.65 % | 15:35:19 | ||
102.0250 € | -2.3500 € | -2.25 % | 15:35:25 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:34:56 | ||
6.7820 € | -0.2190 € | -3.13 % | 15:35:34 | ||
73.3750 € | -3.8000 € | -4.92 % | 15:35:33 | ||
25.1650 € | -6.4100 € | -20.30 % | 15:35:43 |
50.6750 € | +2.7950 € | +5.84 % | 15:33:25 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:35:40 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:34:00 | ||
17.0400 € | +0.4000 € | +2.40 % | 15:34:55 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:34:17 | ||
9.2850 € | -0.0475 € | -0.51 % | 15:35:37 | ||
29.1300 € | -0.1700 € | -0.58 % | 15:35:21 | ||
37.7800 € | -0.3800 € | -1.00 % | 15:34:59 | ||
19.0150 € | -0.2450 € | -1.27 % | 15:34:41 | ||
73.3750 € | -3.8000 € | -4.92 % | 15:35:33 |
11.9225 € | +1.5225 € | +14.64 % | 15:35:00 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:35:21 | ||
42.2000 € | +1.9500 € | +4.84 % | 15:32:50 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:34:58 | ||
2.1730 € | +0.0630 € | +2.99 % | 15:34:49 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:33:27 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:35:02 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:33:32 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:34:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:34:10 |
89.8500 € | +10.0750 € | +12.63 % | 15:35:25 | ||
2.1830 € | +0.2330 € | +11.95 % | 15:35:31 | ||
19.1750 € | +1.9500 € | +11.32 % | 15:35:04 | ||
41.6300 € | +4.0700 € | +10.84 % | 15:35:39 | ||
17.3850 € | +1.6700 € | +10.63 % | 15:35:29 | ||
137.1750 € | -13.4000 € | -8.90 % | 15:35:18 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:34:49 | ||
117.1500 € | -13.2000 € | -10.13 % | 15:35:23 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:34:02 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:34:09 |
53.8450 € | +1.4550 € | +2.78 % | 15:35:41 | ||
122.5000 € | +1.9000 € | +1.58 % | 15:35:34 | ||
251.9000 € | +2.6250 € | +1.05 % | 15:35:25 | ||
88.6400 € | +0.7500 € | +0.85 % | 15:35:40 | ||
180.6100 € | +1.2900 € | +0.72 % | 15:35:36 | ||
104.5600 € | -0.6900 € | -0.66 % | 15:35:37 | ||
154.6400 € | -1.0400 € | -0.67 % | 15:35:42 | ||
165.1000 € | -2.3400 € | -1.40 % | 15:35:41 | ||
382.4250 € | -6.6750 € | -1.72 % | 15:35:42 | ||
29.0825 € | -0.9800 € | -3.26 % | 15:35:42 |
3.5100 € | +0.7000 € | +24.91 % | 15:32:58 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:32:50 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:35:06 | ||
89.4600 € | +9.3100 € | +11.62 % | 15:35:41 | ||
17.6825 € | +1.7425 € | +10.93 % | 15:35:42 | ||
101.4500 € | -8.7500 € | -7.94 % | 15:35:43 | ||
53.0600 € | -5.5250 € | -9.43 % | 15:35:37 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:33:05 | ||
366.1000 € | -56.2000 € | -13.31 % | 15:35:41 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:35:32 |
0.9025 € | +0.0510 € | +5.99 % | 15:33:05 | ||
0.1170 € | +0.0030 € | +2.63 % | 15:33:07 | ||
0.4725 € | +0.0120 € | +2.61 % | 15:35:26 | ||
1.6775 € | +0.0380 € | +2.32 % | 15:35:09 | ||
7.9250 € | +0.1500 € | +1.93 % | 15:33:58 | ||
2.4470 € | -0.0230 € | -0.93 % | 15:35:38 | ||
1.8265 € | -0.0235 € | -1.27 % | 15:34:49 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:35:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:33:49 | ||
1.1550 € | -0.0500 € | -4.15 % | 15:35:21 |
0.0085 € | +0.0025 € | +41.67 % | 15:34:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:33:54 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:34:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:34:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:33:25 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:33:39 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:33:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:35:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:53 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:32:54 |
11.9225 € | +1.5225 € | +14.64 % | 15:35:00 | ||
2.2025 € | +0.2340 € | +11.89 % | 15:33:53 | ||
0.9750 € | +0.0875 € | +9.86 % | 15:33:14 | ||
4.8390 € | +0.3275 € | +7.26 % | 15:35:38 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:33:25 | ||
1.5175 € | -0.0925 € | -5.75 % | 15:33:49 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:34:10 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:35:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:32:49 | ||
25.1650 € | -6.4100 € | -20.30 % | 15:35:43 |
L&S Indikation18,096.00
Turnover tops
176.5800 € | +2.1900 € | +1.26 % | 2,341,931 € | 15:35:27 | |
48.5500 € | -2.4800 € | -4.86 % | 2,238,689 € | 15:35:25 | |
382.7500 € | -6.3500 € | -1.63 % | 2,156,163 € | 15:35:25 | |
14.2650 € | +0.0850 € | +0.60 % | 1,759,342 € | 15:35:25 | |
160.5300 € | -6.3300 € | -3.79 % | 1,571,230 € | 15:35:29 | |
785.8000 € | -0.8000 € | -0.10 % | 1,354,734 € | 15:35:26 | |
157.2700 € | -2.5300 € | -1.58 % | 1,246,850 € | 15:35:26 | |
25.1600 € | -6.4150 € | -20.32 % | 1,246,145 € | 15:35:25 | |
16.5960 € | -0.1450 € | -0.87 % | 1,237,768 € | 15:35:28 | |
4.8385 € | +0.3270 € | +7.25 % | 1,187,709 € | 15:35:26 |
2.6950 € | -0.1450 € | -5.11 % | 191,764 € | 15:35:39 | |
24.1650 € | -0.1750 € | -0.72 % | 185,316 € | 15:35:36 | |
3.5150 € | +0.1650 € | +4.93 % | 61,107 € | 15:35:36 | |
1.6350 € | -0.1450 € | -8.15 % | 42,495 € | 15:35:36 | |
3.0350 € | +0.0900 € | +3.06 % | 30,800 € | 15:35:40 | |
5.9850 € | -0.1750 € | -2.84 % | 29,010 € | 15:35:36 | |
10.6050 € | -0.1650 € | -1.53 % | 24,707 € | 15:35:39 | |
5.0850 € | +0.0050 € | +0.10 % | 15,903 € | 15:35:39 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:35:15 | |
7.3000 € | +0.0100 € | +0.14 % | 14,980 € | 15:35:39 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6300 € | +0.0300 € | +5.00 % | 3,390 € | 15:35:28 | |
2.7150 € | -0.5500 € | -16.85 % | 3,200 € | 15:35:35 | |
2.2000 € | -0.0700 € | -3.08 % | 2,385 € | 15:35:40 | |
1.7900 € | -0.0700 € | -3.76 % | 2,230 € | 15:35:37 | |
3.3600 € | -0.0200 € | -0.59 % | 2,094 € | 15:35:35 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 15:35:31 | |
0.3850 € | +0.0900 € | +30.51 % | 925 € | 15:35:35 | |
0.2650 € | +0.0800 € | +43.24 % | 690 € | 15:33:36 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:33:56 | |
89.3990 € | +0.5660 € | +0.64 % | 451,698 € | 15:35:27 | |
55.1700 € | -0.6800 € | -1.22 % | 429,462 € | 15:35:27 | |
499.4350 € | -0.7150 € | -0.14 % | 356,081 € | 15:35:27 | |
157.5300 € | +0.1700 € | +0.11 % | 314,360 € | 15:35:26 | |
110.8800 € | +0.6600 € | +0.60 % | 301,223 € | 15:35:21 | |
71.7150 € | +0.4700 € | +0.66 % | 215,711 € | 15:35:27 | |
70.2875 € | +0.4100 € | +0.59 % | 173,873 € | 15:35:25 | |
32.1340 € | -0.4120 € | -1.27 % | 154,583 € | 15:35:24 | |
17.7860 € | -0.0410 € | -0.23 % | 121,919 € | 15:35:23 |
205.2300 € | -3.1620 € | -1.52 % | 125,268 € | 15:35:41 | |
120.2495 € | +0.0075 € | +0.01 % | 67,488 € | 15:35:44 | |
817.4455 € | -2.5275 € | -0.31 % | 49,363 € | 15:35:41 | |
88.1780 € | -0.9205 € | -1.03 % | 45,628 € | 15:35:43 | |
82.1680 € | -1.3785 € | -1.65 % | 40,262 € | 15:35:39 | |
2,470.6740 € | -4.6840 € | -0.19 % | 22,248 € | 15:35:41 | |
253.4140 € | -0.0325 € | -0.01 % | 20,883 € | 15:35:43 | |
202.2695 € | -0.2440 € | -0.12 % | 14,201 € | 15:35:39 | |
198.5525 € | +2.4930 € | +1.27 % | 14,025 € | 15:35:44 | |
115.4135 € | +1.4120 € | +1.24 % | 12,685 € | 15:35:44 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:33:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:32:48 | |
0.0608 € | -0.0043 € | -6.54 % | 523,290 | 15:35:07 | |
0.4127 € | +0.0231 € | +5.93 % | 255,155 | 15:35:23 | |
4.8385 € | +0.3270 € | +7.25 % | 245,414 | 15:35:26 | |
1.3410 € | -0.0960 € | -6.68 % | 131,991 | 15:34:51 | |
0.1295 € | -0.0190 € | -12.79 % | 124,210 | 15:34:46 | |
14.2650 € | +0.0850 € | +0.60 % | 123,534 | 15:35:25 | |
9.2825 € | -0.0500 € | -0.54 % | 110,928 | 15:35:12 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:32:52 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:35:23 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 15:35:26 | |
2.6950 € | -0.1450 € | -5.11 % | 61,370 | 15:35:39 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:35:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:33:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:33:04 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:35:02 | |
1.6350 € | -0.1450 € | -8.15 % | 20,950 | 15:35:36 | |
3.5150 € | +0.1650 € | +4.93 % | 20,938 | 15:35:36 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:34:13 |
0.6300 € | +0.0300 € | +5.00 % | 5,000 | 15:35:28 | |
0.0480 € | +0.0325 € | +209.68 % | 4,200 | 15:35:35 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:34:04 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 15:35:31 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 15:33:36 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:33:46 | |
0.3850 € | +0.0900 € | +30.51 % | 2,500 | 15:35:35 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.7150 € | -0.5500 € | -16.85 % | 1,000 | 15:35:35 | |
1.7900 € | -0.0700 € | -3.76 % | 1,000 | 15:35:37 |
0.0726 € | -0.0031 € | -4.10 % | 142,625 | 15:35:01 | |
0.3005 € | +0.0028 € | +0.92 % | 104,000 | 15:34:54 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 15:34:20 | |
3.0783 € | +0.0268 € | +0.88 % | 18,620 | 15:35:25 | |
4.7875 € | +0.2158 € | +4.72 % | 13,100 | 15:35:24 | |
2.0782 € | -0.0334 € | -1.58 % | 11,869 | 15:35:25 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:33:56 | |
3.0338 € | +0.0202 € | +0.67 % | 10,600 | 15:35:22 | |
0.9273 € | -0.0010 € | -0.11 % | 10,201 | 15:35:30 | |
0.4628 € | -0.0090 € | -1.90 % | 10,000 | 15:35:23 |
6.0040 € | -0.1555 € | -2.52 % | 1,000 | 15:35:40 | |
205.2300 € | -3.1620 € | -1.52 % | 600 | 15:35:41 | |
120.2495 € | +0.0075 € | +0.01 % | 564 | 15:35:44 | |
88.1780 € | -0.9205 € | -1.03 % | 515 | 15:35:43 | |
82.1680 € | -1.3785 € | -1.65 % | 480 | 15:35:39 | |
24.7075 € | -0.0465 € | -0.19 % | 281 | 15:35:41 | |
52.1010 € | +14.3945 € | +38.18 % | 200 | 15:35:39 | |
115.4135 € | +1.4120 € | +1.24 % | 110 | 15:35:44 | |
253.4140 € | -0.0325 € | -0.01 % | 82 | 15:35:43 | |
198.5525 € | +2.4930 € | +1.27 % | 71 | 15:35:44 |
Mostwanted
9.2850 € | -0.0475 € | -0.51 % | 15:35:37 | |
782.9500 € | -3.6500 € | -0.46 % | 15:35:44 | |
156.8900 € | -2.9100 € | -1.82 % | 15:35:44 | |
514.8000 € | +1.4000 € | +0.27 % | 15:35:33 | |
48.5525 € | -2.4775 € | -4.85 % | 15:35:45 |
0.5650 € | -0.0150 € | -2.59 % | 15:35:27 | |
0.1050 € | +0.0390 € | +59.09 % | 15:35:23 | |
4.8650 € | -0.4100 € | -7.77 % | 15:35:43 | |
5.1150 € | -0.1750 € | -3.31 % | 15:35:36 | |
3.5150 € | +0.1650 € | +4.93 % | 15:35:36 |
0.9300 € | +0.0100 € | +1.09 % | 15:35:40 | |
0.5900 € | -0.1000 € | -14.49 % | 15:35:29 | |
4.5180 € | -0.2820 € | -5.88 % | 15:33:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 15:34:35 |
155.3840 € | -0.8900 € | -0.57 % | 15:35:04 | |
0.0820 € | - € | 0.00 % | 15:34:48 | |
47.0265 € | -0.1610 € | -0.34 % | 15:35:10 | |
107.6925 € | - € | 0.00 % | 15:32:55 | |
6.0040 € | -0.1555 € | -2.52 % | 15:35:40 |
Indications
2,341.9700 $ | +0.43 % | |
27.5455 $ | +0.35 % | |
88.3700 $ | +0.49 % | |
84.1500 $ | +0.45 % | |
1.9375 € | -2.12 % | |
130.3550 € | +0.50 % | |
63,919.7500 $ | -1.40 % | |
3,121.9050 $ | -1.69 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.22 € | 62 | 15:35:39.362 | |
0.397 € | 12,500 | 15:35:34.818 | |
59.50 € | 35 | 15:35:33.834 | |
81.565 € | 25 | 15:35:32.673 | |
0.82 € | 400 | 15:35:30.403 | |
95.08 € | 12 | 15:35:18.734 | |
106.00 € | 80 | 15:35:17.856 | |
786.50 € | 5 | 15:35:16.580 | |
0.29 € | 18,750 | 15:35:16.094 | |
31.42 € | 67 | 15:35:15.973 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank