Tops & Flops
18.7625 € | +0.8950 € | +5.01 % | 19:01:27 | ||
26.0050 € | +0.6250 € | +2.46 % | 19:00:32 | ||
27.5575 € | +0.5125 € | +1.89 % | 19:01:21 | ||
95.3300 € | +1.7500 € | +1.87 % | 19:01:00 | ||
223.5500 € | +4.0500 € | +1.85 % | 19:01:02 | ||
16.6210 € | -0.1200 € | -0.72 % | 19:01:28 | ||
99.9250 € | -0.7500 € | -0.74 % | 19:01:21 | ||
74.9400 € | -1.0100 € | -1.33 % | 19:01:26 | ||
413.4500 € | -11.2500 € | -2.65 % | 19:01:14 | ||
48.8375 € | -2.1925 € | -4.30 % | 19:01:24 |
51.2750 € | +3.3950 € | +7.09 % | 19:01:38 | ||
4.7775 € | +0.2660 € | +5.90 % | 19:01:23 | ||
1.9505 € | +0.0820 € | +4.39 % | 19:01:34 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:00:11 | ||
43.6850 € | +1.6750 € | +3.99 % | 19:01:22 | ||
13.5350 € | -0.2275 € | -1.65 % | 19:00:32 | ||
98.9250 € | -2.5750 € | -2.54 % | 18:59:36 | ||
6.7870 € | -0.2140 € | -3.06 % | 19:01:20 | ||
100.9750 € | -3.4000 € | -3.26 % | 19:01:24 | ||
25.8050 € | -5.7700 € | -18.27 % | 19:01:26 |
51.2750 € | +3.3950 € | +7.09 % | 19:01:38 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:00:11 | ||
254.5000 € | +9.5000 € | +3.88 % | 19:01:27 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:59:35 | ||
23.0050 € | +0.7650 € | +3.44 % | 19:01:37 | ||
38.2000 € | +0.0400 € | +0.10 % | 18:58:41 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:01:32 | ||
67.8250 € | -0.1000 € | -0.15 % | 19:01:08 | ||
19.1450 € | -0.1150 € | -0.60 % | 19:01:21 | ||
76.0750 € | -1.1000 € | -1.43 % | 19:01:23 |
11.8700 € | +1.4700 € | +14.13 % | 19:01:05 | ||
24.0500 € | +1.0300 € | +4.47 % | 18:59:36 | ||
41.9750 € | +1.7250 € | +4.29 % | 18:59:35 | ||
254.5000 € | +9.5000 € | +3.88 % | 19:01:27 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:59:35 | ||
4.1940 € | -0.1085 € | -2.52 % | 18:59:57 | ||
33.0000 € | -0.9000 € | -2.65 % | 19:01:18 | ||
7.3575 € | -0.2125 € | -2.81 % | 19:00:18 | ||
6.4850 € | -0.3450 € | -5.05 % | 18:58:40 | ||
5.8925 € | -0.4000 € | -6.36 % | 18:58:56 |
1.8755 € | +0.2730 € | +17.04 % | 18:58:46 | ||
19.2200 € | +1.9950 € | +11.58 % | 19:01:04 | ||
41.7500 € | +4.1900 € | +11.16 % | 18:59:34 | ||
17.4500 € | +1.7350 € | +11.04 % | 19:01:04 | ||
88.5750 € | +8.8000 € | +11.03 % | 18:59:34 | ||
21.7800 € | -1.7400 € | -7.40 % | 18:59:15 | ||
13.1600 € | -1.0700 € | -7.52 % | 19:00:10 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:59:34 | ||
25.2600 € | -3.1400 € | -11.06 % | 19:00:37 | ||
114.9000 € | -15.4500 € | -11.85 % | 18:59:34 |
53.5300 € | +1.1400 € | +2.18 % | 19:01:35 | ||
399.3250 € | +8.4000 € | +2.15 % | 19:01:37 | ||
37.2225 € | +0.7625 € | +2.09 % | 19:01:37 | ||
122.7000 € | +2.1000 € | +1.74 % | 19:00:47 | ||
252.5000 € | +3.2250 € | +1.29 % | 19:01:38 | ||
257.5000 € | -0.0500 € | -0.02 % | 19:01:38 | ||
150.9800 € | -0.4600 € | -0.30 % | 19:01:38 | ||
156.6200 € | -0.5200 € | -0.33 % | 19:01:38 | ||
382.6250 € | -6.4750 € | -1.66 % | 19:01:38 | ||
29.4925 € | -0.5700 € | -1.90 % | 19:01:18 |
3.6200 € | +0.8100 € | +28.83 % | 18:58:46 | ||
8.4250 € | +1.7750 € | +26.69 % | 18:59:49 | ||
181.6000 € | +35.0500 € | +23.92 % | 19:01:38 | ||
14.7500 € | +2.5000 € | +20.41 % | 19:00:05 | ||
2.5760 € | +0.3460 € | +15.52 % | 19:01:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:59:53 | ||
103.5000 € | -15.0000 € | -12.66 % | 19:01:18 | ||
354.5500 € | -67.7500 € | -16.04 % | 19:01:37 | ||
4.1100 € | -0.8550 € | -17.22 % | 19:01:37 | ||
4.9750 € | -4.9000 € | -49.62 % | 18:59:32 |
0.9035 € | +0.0520 € | +6.11 % | 19:01:19 | ||
0.4850 € | +0.0245 € | +5.32 % | 19:01:26 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:00:00 | ||
6.3845 € | +0.2095 € | +3.39 % | 19:01:26 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:59:44 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:01:01 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:58:45 | ||
1.1725 € | -0.0325 € | -2.70 % | 19:01:00 | ||
1.7995 € | -0.0505 € | -2.73 % | 19:01:09 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:59:10 |
0.0085 € | +0.0025 € | +41.67 % | 19:01:18 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:01:15 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:01:08 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:00:50 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:59:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:59:32 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:01:13 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:59:25 | ||
0.3050 € | -0.1010 € | -24.88 % | 18:59:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:00:08 |
2.3325 € | +0.3640 € | +18.49 % | 19:00:48 | ||
11.8700 € | +1.4700 € | +14.13 % | 19:01:05 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:58:51 | ||
51.2750 € | +3.3950 € | +7.09 % | 19:01:38 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:58:39 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:59:37 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:01:36 | ||
5.8925 € | -0.4000 € | -6.36 % | 18:58:56 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8050 € | -5.7700 € | -18.27 % | 19:01:26 |
L&S Indikation18,182.00
Turnover tops
160.2600 € | +0.4600 € | +0.29 % | 4,449,692 € | 19:01:38 | |
177.5000 € | +3.1100 € | +1.78 % | 2,889,876 € | 19:01:22 | |
817.4500 € | +30.8500 € | +3.92 % | 2,727,841 € | 19:01:36 | |
48.8375 € | -2.1925 € | -4.30 % | 2,477,988 € | 19:01:24 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 19:01:16 | |
382.6250 € | -6.4750 € | -1.66 % | 2,359,243 € | 19:01:38 | |
520.1000 € | +6.7000 € | +1.31 % | 2,346,649 € | 19:01:04 | |
160.8800 € | -5.9800 € | -3.58 % | 1,819,707 € | 19:01:38 | |
25.8050 € | -5.7700 € | -18.27 % | 1,486,287 € | 19:01:26 | |
16.6210 € | -0.1200 € | -0.72 % | 1,466,898 € | 19:01:28 |
1.8000 € | -1.0400 € | -36.62 % | 192,048 € | 19:01:45 | |
23.2700 € | -1.0700 € | -4.40 % | 185,316 € | 19:01:31 | |
7.8100 € | +0.9600 € | +14.01 % | 144,101 € | 19:01:45 | |
2.0400 € | +0.0300 € | +1.49 % | 84,800 € | 19:01:38 | |
10.4400 € | +0.5800 € | +5.88 % | 68,844 € | 19:01:45 | |
4.4200 € | +1.0700 € | +31.94 % | 68,238 € | 19:01:31 | |
0.8900 € | -0.8900 € | -50.00 % | 45,195 € | 19:01:31 | |
11.5300 € | +0.9900 € | +9.39 % | 44,390 € | 19:01:45 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 19:00:45 | |
5.0900 € | -1.0700 € | -17.37 % | 37,830 € | 19:01:31 |
5.7600 € | +0.3100 € | +5.69 % | 47,150 € | 19:01:17 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 19:01:31 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 18:59:41 | |
1.8100 € | -0.4600 € | -20.26 % | 2,385 € | 19:01:45 | |
1.2800 € | -0.5800 € | -31.18 % | 2,230 € | 19:01:45 | |
3.9900 € | +0.6100 € | +18.05 % | 2,094 € | 19:01:45 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 19:00:58 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 18:59:21 | |
5.8700 € | -0.3900 € | -6.23 % | 1,166 € | 19:01:45 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:00:14 | |
70.1225 € | +0.2450 € | +0.35 % | 1,242,236 € | 19:01:38 | |
89.9050 € | +1.0720 € | +1.21 % | 828,158 € | 19:01:34 | |
55.0000 € | -0.8500 € | -1.52 % | 817,494 € | 19:01:39 | |
502.7100 € | +2.5600 € | +0.51 % | 387,718 € | 19:01:24 | |
158.9700 € | +1.6100 € | +1.02 % | 353,880 € | 19:01:18 | |
111.8300 € | +1.6100 € | +1.46 % | 345,782 € | 19:01:17 | |
32.0790 € | -0.4670 € | -1.43 % | 268,247 € | 19:01:36 | |
72.5550 € | +1.3100 € | +1.84 % | 259,005 € | 19:01:23 | |
0.9179 € | -0.0104 € | -1.12 % | 166,349 € | 19:01:12 |
205.5715 € | -2.8205 € | -1.35 % | 125,268 € | 19:01:45 | |
120.1755 € | -0.0665 € | -0.06 % | 67,608 € | 19:01:45 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 18:59:39 | |
664.1445 € | +12.9735 € | +1.99 % | 52,547 € | 19:01:44 | |
827.0780 € | +7.1050 € | +0.87 % | 49,363 € | 19:01:43 | |
89.1995 € | +0.1010 € | +0.11 % | 46,701 € | 19:01:45 | |
2,495.8250 € | +20.4670 € | +0.83 % | 44,664 € | 19:01:43 | |
82.7325 € | -0.8140 € | -0.97 % | 40,262 € | 19:01:45 | |
265.5730 € | +1.0330 € | +0.39 % | 26,492 € | 19:01:45 | |
590.0705 € | +10.6975 € | +1.85 % | 24,083 € | 19:01:45 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:01:35 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:59:38 | |
0.0590 € | -0.0060 € | -9.23 % | 647,803 | 19:01:22 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 19:00:36 | |
4.7775 € | +0.2660 € | +5.90 % | 281,666 | 19:01:23 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:01:06 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:00:56 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 19:01:16 | |
9.3675 € | +0.0350 € | +0.38 % | 145,072 | 19:01:35 | |
0.1295 € | -0.0190 € | -12.79 % | 144,210 | 19:01:35 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 19:01:23 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 19:01:42 | |
1.8000 € | -1.0400 € | -36.62 % | 61,510 | 19:01:45 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 18:59:06 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:01:46 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 18:59:54 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 18:59:48 | |
2.0400 € | +0.0300 € | +1.49 % | 40,000 | 19:01:38 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 18:59:58 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:59:58 |
5.7600 € | +0.3100 € | +5.69 % | 8,200 | 19:01:17 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 19:01:31 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 19:00:58 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 19:01:17 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:00:48 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 19:01:43 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9179 € | -0.0104 € | -1.12 % | 180,293 | 19:01:12 | |
0.0711 € | -0.0046 € | -6.01 % | 142,625 | 19:01:25 | |
0.2979 € | +0.0002 € | +0.07 % | 111,000 | 19:01:18 | |
3.0759 € | +0.0244 € | +0.80 % | 21,620 | 19:01:28 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:00:26 | |
4.7600 € | +0.1883 € | +4.12 % | 18,800 | 19:01:32 | |
70.1225 € | +0.2450 € | +0.35 % | 17,680 | 19:01:38 | |
55.0000 € | -0.8500 € | -1.52 % | 14,767 | 19:01:39 | |
2.0644 € | -0.0472 € | -2.24 % | 11,869 | 19:01:27 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:00:14 |
6.0000 € | -0.1595 € | -2.59 % | 1,000 | 19:01:46 | |
205.5715 € | -2.8205 € | -1.35 % | 600 | 19:01:45 | |
120.1770 € | -0.0650 € | -0.05 % | 565 | 19:01:46 | |
89.1995 € | +0.1010 € | +0.11 % | 527 | 19:01:45 | |
82.7325 € | -0.8140 € | -0.97 % | 480 | 19:01:46 | |
24.9580 € | +0.2040 € | +0.82 % | 323 | 19:01:45 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 18:59:39 | |
50.1040 € | +12.3975 € | +32.88 % | 200 | 19:01:35 | |
101.5375 € | +10.5455 € | +11.59 % | 145 | 19:01:33 | |
166.4225 € | +1.1895 € | +0.72 % | 121 | 19:01:47 |
Mostwanted
817.4000 € | +30.8000 € | +3.92 % | 19:01:46 | |
9.3675 € | +0.0350 € | +0.38 % | 19:01:35 | |
160.3300 € | +0.5300 € | +0.33 % | 19:01:47 | |
520.1000 € | +6.7000 € | +1.31 % | 19:01:04 | |
48.8375 € | -2.1925 € | -4.30 % | 19:01:24 |
0.4750 € | -0.1050 € | -18.10 % | 19:01:04 | |
0.0940 € | +0.0280 € | +42.42 % | 19:01:23 | |
5.1250 € | -0.1500 € | -2.84 % | 19:01:44 | |
4.4200 € | +1.0700 € | +31.94 % | 19:01:31 | |
4.2200 € | -1.0700 € | -20.23 % | 19:01:31 |
0.7600 € | -0.1600 € | -17.39 % | 19:01:04 | |
0.8200 € | +0.1300 € | +18.84 % | 19:01:04 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:59:45 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:59:03 | |
46.9465 € | -0.2410 € | -0.51 % | 19:01:06 | |
107.6925 € | - € | 0.00 % | 19:00:10 | |
6.0000 € | -0.1595 € | -2.59 % | 19:01:46 |
Indications
2,333.3800 $ | +0.06 % | |
27.1945 $ | -0.93 % | |
88.1150 $ | +0.20 % | |
83.8200 $ | +0.05 % | |
1.9205 € | -2.98 % | |
130.2550 € | +0.42 % | |
63,657.5600 $ | -1.80 % | |
3,122.3950 $ | -1.67 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.25 € | 500 | 19:01:39.071 | |
61.23 € | 14 | 19:01:35.231 | |
215.90 € | 35 | 19:01:35.083 | |
43.52 € | 100 | 19:01:22.541 | |
29.52 € | 20 | 19:01:18.953 | |
12.56 € | 70 | 19:01:14.738 | |
519.80 € | 2 | 19:01:06.711 | |
31.72 € | 25 | 19:01:04.388 | |
51.40 € | 4 | 19:01:00.772 | |
160.96 € | 40 | 19:00:58.495 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank