Tops & Flops
18.7050 € | +0.8375 € | +4.69 % | 15:32:53 | ||
25.8300 € | +0.4500 € | +1.77 % | 15:32:41 | ||
27.4425 € | +0.3975 € | +1.47 % | 15:32:59 | ||
94.8200 € | +1.2400 € | +1.33 % | 15:32:59 | ||
176.3800 € | +1.9900 € | +1.14 % | 15:33:00 | ||
155.6300 € | -1.2700 € | -0.81 % | 15:32:56 | ||
47.2600 € | -0.7150 € | -1.49 % | 15:32:56 | ||
74.3800 € | -1.5700 € | -2.07 % | 15:32:51 | ||
410.6000 € | -14.1000 € | -3.32 % | 15:32:52 | ||
48.5125 € | -2.5175 € | -4.93 % | 15:32:58 |
4.8350 € | +0.3235 € | +7.17 % | 15:32:53 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:31:38 | ||
1.9615 € | +0.0930 € | +4.98 % | 15:32:59 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:32:39 | ||
12.5950 € | +0.3200 € | +2.61 % | 15:31:57 | ||
101.7750 € | -2.6000 € | -2.49 % | 15:32:56 | ||
98.6500 € | -2.8500 € | -2.81 % | 15:31:27 | ||
6.7890 € | -0.2120 € | -3.03 % | 15:32:53 | ||
73.0750 € | -4.1000 € | -5.31 % | 15:32:53 | ||
25.1700 € | -6.4050 € | -20.29 % | 15:32:59 |
50.6500 € | +2.7700 € | +5.79 % | 15:31:38 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:32:39 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:30:59 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:31:17 | ||
16.9800 € | +0.3400 € | +2.04 % | 15:31:30 | ||
9.2950 € | -0.0375 € | -0.40 % | 15:32:59 | ||
29.0300 € | -0.2700 € | -0.92 % | 15:31:39 | ||
37.8000 € | -0.3600 € | -0.94 % | 15:32:50 | ||
18.9900 € | -0.2700 € | -1.40 % | 15:30:56 | ||
73.0750 € | -4.1000 € | -5.31 % | 15:32:53 |
11.9375 € | +1.5375 € | +14.78 % | 15:32:55 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:32:41 | ||
42.2000 € | +1.9500 € | +4.84 % | 15:32:50 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:31:58 | ||
2.1730 € | +0.0630 € | +2.99 % | 15:31:49 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:30:27 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:32:02 | ||
7.4075 € | -0.1625 € | -2.15 % | 15:31:58 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:31:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:31:09 |
89.8500 € | +10.0750 € | +12.63 % | 15:31:48 | ||
2.1855 € | +0.2355 € | +12.08 % | 15:32:47 | ||
19.1800 € | +1.9550 € | +11.35 % | 15:32:09 | ||
41.6900 € | +4.1300 € | +11.00 % | 15:32:55 | ||
17.3850 € | +1.6700 € | +10.63 % | 15:32:09 | ||
22.8500 € | -2.2500 € | -8.96 % | 15:32:04 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:31:49 | ||
116.9000 € | -13.4500 € | -10.32 % | 15:32:12 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:31:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:31:09 |
54.0250 € | +1.6350 € | +3.12 % | 15:32:57 | ||
122.7000 € | +2.1000 € | +1.74 % | 15:32:52 | ||
88.6200 € | +0.7300 € | +0.83 % | 15:32:58 | ||
180.5800 € | +1.2600 € | +0.70 % | 15:32:55 | ||
56.2850 € | +0.3650 € | +0.65 % | 15:32:37 | ||
104.3100 € | -0.9400 € | -0.89 % | 15:32:57 | ||
155.0700 € | -2.0700 € | -1.32 % | 15:32:56 | ||
164.6300 € | -2.8100 € | -1.68 % | 15:33:01 | ||
380.8500 € | -8.2500 € | -2.12 % | 15:33:00 | ||
28.9400 € | -1.1225 € | -3.73 % | 15:32:57 |
0.6075 € | +0.1150 € | +23.35 % | 15:32:50 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:30:07 | ||
89.5300 € | +9.3800 € | +11.70 % | 15:32:50 | ||
2.1900 € | +0.2100 € | +10.61 % | 15:32:04 | ||
51.2500 € | +4.5500 € | +9.74 % | 15:32:53 | ||
4.5000 € | -0.4650 € | -9.37 % | 15:32:40 | ||
53.4500 € | -5.8100 € | -9.80 % | 15:32:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:30:04 | ||
355.3000 € | -67.0000 € | -15.87 % | 15:32:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:31:15 |
0.9045 € | +0.0530 € | +6.22 % | 15:32:58 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:32:51 | ||
0.1170 € | +0.0030 € | +2.63 % | 15:30:09 | ||
1.6775 € | +0.0380 € | +2.32 % | 15:32:10 | ||
7.9250 € | +0.1500 € | +1.93 % | 15:32:40 | ||
2.4570 € | -0.0130 € | -0.53 % | 15:32:39 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:30:56 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:30:04 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:32:56 | ||
1.1325 € | -0.0725 € | -6.02 % | 15:32:44 |
0.0085 € | +0.0025 € | +41.67 % | 15:31:03 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:31:00 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:30:53 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:31:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:30:25 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:30:39 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:30:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:32:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:53 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:32:54 |
11.9375 € | +1.5375 € | +14.78 % | 15:32:55 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:32:11 | ||
0.9750 € | +0.0875 € | +9.86 % | 15:30:13 | ||
4.8350 € | +0.3235 € | +7.17 % | 15:32:53 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:31:38 | ||
1.5175 € | -0.0925 € | -5.75 % | 15:30:48 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:31:09 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:32:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:32:49 | ||
25.1700 € | -6.4050 € | -20.29 % | 15:32:59 |
L&S Indikation18,080.50
Turnover tops
176.3800 € | +1.9900 € | +1.14 % | 2,341,931 € | 15:33:00 | |
48.5125 € | -2.5175 € | -4.93 % | 2,238,689 € | 15:32:58 | |
380.8500 € | -8.2500 € | -2.12 % | 2,149,279 € | 15:33:00 | |
14.2700 € | +0.0900 € | +0.63 % | 1,759,342 € | 15:32:54 | |
160.6500 € | -6.2100 € | -3.72 % | 1,556,780 € | 15:32:59 | |
779.2500 € | -7.3500 € | -0.93 % | 1,350,801 € | 15:32:57 | |
25.1700 € | -6.4050 € | -20.29 % | 1,246,145 € | 15:32:59 | |
16.6520 € | -0.0890 € | -0.53 % | 1,237,768 € | 15:33:01 | |
4.8350 € | +0.3235 € | +7.17 % | 1,182,876 € | 15:32:53 | |
156.9800 € | -2.8200 € | -1.76 % | 1,132,037 € | 15:32:59 |
2.8050 € | -0.0350 € | -1.23 % | 191,764 € | 15:32:56 | |
24.2750 € | -0.0650 € | -0.27 % | 185,316 € | 15:32:58 | |
3.4050 € | +0.0550 € | +1.64 % | 61,107 € | 15:32:58 | |
1.7250 € | -0.0550 € | -3.09 % | 42,495 € | 15:32:56 | |
3.0350 € | +0.0900 € | +3.06 % | 30,800 € | 15:33:02 | |
6.0950 € | -0.0650 € | -1.06 % | 29,010 € | 15:32:58 | |
10.7150 € | -0.0550 € | -0.51 % | 24,707 € | 15:32:56 | |
4.9750 € | -0.1050 € | -2.07 % | 15,903 € | 15:32:56 | |
0.7750 € | +0.0150 € | +1.97 % | 15,200 € | 15:32:57 | |
7.2900 € | - € | 0.00 % | 14,980 € | 15:33:03 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 15:33:02 | |
2.7350 € | -0.5300 € | -16.23 % | 3,200 € | 15:32:55 | |
2.2500 € | -0.0200 € | -0.88 % | 2,385 € | 15:33:05 | |
1.8400 € | -0.0200 € | -1.08 % | 2,230 € | 15:33:04 | |
3.3000 € | -0.0800 € | -2.37 % | 2,094 € | 15:33:05 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:32:43 | |
0.3850 € | +0.0900 € | +30.51 % | 925 € | 15:32:14 | |
0.2650 € | +0.0800 € | +43.24 % | 690 € | 15:32:41 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:30:56 | |
89.2720 € | +0.4390 € | +0.49 % | 451,698 € | 15:33:01 | |
54.9525 € | -0.8975 € | -1.61 % | 429,462 € | 15:33:01 | |
498.5550 € | -1.5950 € | -0.32 % | 331,143 € | 15:33:00 | |
157.2600 € | -0.1000 € | -0.06 % | 314,360 € | 15:32:56 | |
110.5200 € | +0.3000 € | +0.27 % | 301,223 € | 15:32:55 | |
71.4450 € | +0.2000 € | +0.28 % | 215,711 € | 15:33:00 | |
70.2925 € | +0.4150 € | +0.59 % | 173,873 € | 15:32:54 | |
32.0200 € | -0.5260 € | -1.62 % | 154,583 € | 15:32:58 | |
17.7380 € | -0.0890 € | -0.50 % | 121,919 € | 15:32:53 |
204.2285 € | -4.1635 € | -2.00 % | 125,268 € | 15:33:01 | |
120.2790 € | +0.0370 € | +0.03 % | 67,488 € | 15:33:02 | |
816.2920 € | -3.6810 € | -0.45 % | 49,363 € | 15:33:01 | |
87.9350 € | -1.1635 € | -1.31 % | 45,628 € | 15:33:01 | |
81.8705 € | -1.6760 € | -2.01 % | 40,262 € | 15:33:02 | |
2,468.7340 € | -6.6240 € | -0.27 % | 22,248 € | 15:33:01 | |
253.2155 € | -0.2310 € | -0.09 % | 20,883 € | 15:33:04 | |
202.1555 € | -0.3580 € | -0.18 % | 14,201 € | 15:33:00 | |
198.4030 € | +2.3435 € | +1.20 % | 14,025 € | 15:33:03 | |
115.2830 € | +1.2815 € | +1.12 % | 12,685 € | 15:33:02 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:32:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:32:48 | |
0.0594 € | -0.0057 € | -8.69 % | 523,290 | 15:33:01 | |
0.4123 € | +0.0227 € | +5.83 % | 255,155 | 15:32:27 | |
4.8350 € | +0.3235 € | +7.17 % | 244,414 | 15:32:53 | |
1.3410 € | -0.0960 € | -6.68 % | 131,991 | 15:31:51 | |
0.1290 € | -0.0195 € | -13.13 % | 124,210 | 15:32:33 | |
14.2700 € | +0.0900 € | +0.63 % | 123,534 | 15:32:54 | |
9.2950 € | -0.0375 € | -0.40 % | 110,166 | 15:32:59 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:32:52 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:32:57 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 15:32:48 | |
2.8050 € | -0.0350 € | -1.23 % | 61,370 | 15:32:56 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:32:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:30:06 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:30:04 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:32:09 | |
1.7250 € | -0.0550 € | -3.09 % | 20,950 | 15:32:56 | |
3.4050 € | +0.0550 € | +1.64 % | 20,938 | 15:32:58 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:31:13 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 15:33:02 | |
0.0450 € | +0.0295 € | +190.32 % | 4,200 | 15:32:55 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:31:04 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:32:43 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 15:32:41 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:30:45 | |
0.3850 € | +0.0900 € | +30.51 % | 2,500 | 15:32:14 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.7350 € | -0.5300 € | -16.23 % | 1,000 | 15:32:55 | |
1.8400 € | -0.0200 € | -1.08 % | 1,000 | 15:33:04 |
0.0722 € | -0.0035 € | -4.63 % | 142,625 | 15:32:53 | |
0.3015 € | +0.0038 € | +1.26 % | 104,000 | 15:32:50 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 15:30:02 | |
3.0759 € | +0.0244 € | +0.80 % | 18,620 | 15:32:59 | |
4.7985 € | +0.2268 € | +4.96 % | 13,100 | 15:32:57 | |
2.0687 € | -0.0429 € | -2.03 % | 11,869 | 15:32:53 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:30:56 | |
3.0317 € | +0.0181 € | +0.60 % | 10,600 | 15:32:53 | |
0.9284 € | +0.0001 € | +0.01 % | 10,201 | 15:33:00 | |
0.4606 € | -0.0111 € | -2.35 % | 10,000 | 15:32:55 |
6.0090 € | -0.1505 € | -2.44 % | 1,000 | 15:33:00 | |
204.2285 € | -4.1635 € | -2.00 % | 600 | 15:33:01 | |
120.2790 € | +0.0370 € | +0.03 % | 564 | 15:33:02 | |
87.9350 € | -1.1635 € | -1.31 % | 515 | 15:33:01 | |
81.8705 € | -1.6760 € | -2.01 % | 480 | 15:33:02 | |
24.6930 € | -0.0610 € | -0.25 % | 281 | 15:33:03 | |
53.3770 € | +15.6705 € | +41.56 % | 200 | 15:32:54 | |
115.2830 € | +1.2815 € | +1.12 % | 110 | 15:33:02 | |
253.2155 € | -0.2310 € | -0.09 % | 82 | 15:33:04 | |
198.4030 € | +2.3435 € | +1.20 % | 71 | 15:33:03 |
Mostwanted
9.2975 € | -0.0350 € | -0.38 % | 15:32:59 | |
780.4500 € | -6.1500 € | -0.78 % | 15:33:05 | |
156.9800 € | -2.8200 € | -1.76 % | 15:33:02 | |
515.0000 € | +1.6000 € | +0.31 % | 15:33:03 | |
48.5275 € | -2.5025 € | -4.90 % | 15:33:04 |
0.5750 € | -0.0050 € | -0.86 % | 15:32:42 | |
0.1050 € | +0.0390 € | +59.09 % | 15:32:57 | |
4.8450 € | -0.4300 € | -8.15 % | 15:33:04 | |
5.2250 € | -0.0650 € | -1.23 % | 15:32:58 | |
3.4050 € | +0.0550 € | +1.64 % | 15:32:58 |
0.9600 € | +0.0400 € | +4.35 % | 15:33:00 | |
0.5700 € | -0.1200 € | -17.39 % | 15:33:02 | |
4.5180 € | -0.2820 € | -5.88 % | 15:30:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 15:31:35 |
155.2160 € | -1.0580 € | -0.68 % | 15:32:56 | |
0.0820 € | - € | 0.00 % | 15:31:48 | |
47.0465 € | -0.1410 € | -0.30 % | 15:32:07 | |
6.0090 € | -0.1505 € | -2.44 % | 15:33:00 | |
107.6925 € | - € | 0.00 % | 15:32:55 |
Indications
2,342.3750 $ | +0.44 % | |
27.5370 $ | +0.32 % | |
88.3900 $ | +0.51 % | |
84.1500 $ | +0.45 % | |
1.9355 € | -2.22 % | |
130.3350 € | +0.49 % | |
63,725.1100 $ | -1.70 % | |
3,116.6050 $ | -1.86 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
143.00 € | 100 | 15:32:59.721 | |
515.00 € | 150 | 15:32:55.747 | |
28.91 € | 140 | 15:32:52.381 | |
88.80 € | 50 | 15:32:50.873 | |
88.80 € | 75 | 15:32:50.846 | |
33.20 € | 200 | 15:32:46.319 | |
28.985 € | 25 | 15:32:44.241 | |
28.985 € | 30 | 15:32:44.189 | |
18.70 € | 300 | 15:32:41.501 | |
9.039 € | 50 | 15:32:38.980 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank