Tops & Flops
79.1800 € | +5.1300 € | +6.93 % | 20:59:35 | ||
532.4000 € | +21.1000 € | +4.13 % | 20:57:54 | ||
226.6000 € | +5.9000 € | +2.67 % | 20:58:41 | ||
28.1100 € | +0.7050 € | +2.57 % | 20:57:22 | ||
19.7175 € | +0.4525 € | +2.35 % | 20:59:25 | ||
265.4000 € | -3.3000 € | -1.23 % | 21:00:10 | ||
229.6500 € | -3.0000 € | -1.29 % | 20:59:56 | ||
13.7400 € | -0.2100 € | -1.51 % | 20:59:23 | ||
402.8500 € | -7.5500 € | -1.84 % | 20:59:41 | ||
41.0100 € | -1.6600 € | -3.89 % | 21:00:12 |
37.8800 € | +2.2000 € | +6.17 % | 20:59:56 | ||
74.6750 € | +3.8500 € | +5.44 % | 20:59:47 | ||
44.8700 € | +1.9200 € | +4.47 % | 20:58:20 | ||
83.3250 € | +3.2500 € | +4.06 % | 20:58:45 | ||
62.1250 € | +2.2500 € | +3.76 % | 20:58:20 | ||
39.2600 € | -1.0550 € | -2.62 % | 20:59:07 | ||
25.4000 € | -1.0200 € | -3.86 % | 20:58:21 | ||
26.1200 € | -1.2250 € | -4.48 % | 20:58:45 | ||
81.2500 € | -10.0750 € | -11.03 % | 20:57:54 | ||
67.0750 € | -8.3250 € | -11.04 % | 20:59:30 |
37.8800 € | +2.2000 € | +6.17 % | 20:59:56 | ||
74.6750 € | +3.8500 € | +5.44 % | 20:59:47 | ||
83.3250 € | +3.2500 € | +4.06 % | 20:58:45 | ||
38.5500 € | +1.4400 € | +3.88 % | 21:00:09 | ||
241.2500 € | +5.2500 € | +2.22 % | 20:58:04 | ||
25.0900 € | -0.2200 € | -0.87 % | 20:59:42 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:58:42 | ||
9.7925 € | -0.2075 € | -2.08 % | 20:59:46 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:57:42 | ||
25.4000 € | -1.0200 € | -3.86 % | 20:58:21 |
10.0850 € | +0.4875 € | +5.08 % | 20:59:26 | ||
55.2000 € | +2.5000 € | +4.74 % | 20:58:30 | ||
38.5500 € | +1.4400 € | +3.88 % | 21:00:09 | ||
33.5000 € | +1.1500 € | +3.55 % | 20:57:45 | ||
47.3250 € | +1.4750 € | +3.22 % | 20:57:14 | ||
5.3450 € | -0.0875 € | -1.61 % | 20:59:59 | ||
7.0950 € | -0.1575 € | -2.17 % | 20:58:59 | ||
32.5000 € | -0.9750 € | -2.91 % | 20:59:57 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:57:42 | ||
24.2000 € | -0.9100 € | -3.62 % | 20:58:45 |
0.0339 € | +0.0035 € | +11.33 % | 20:57:48 | ||
339.2000 € | +31.5000 € | +10.24 % | 20:58:51 | ||
1.5360 € | +0.1330 € | +9.48 % | 20:58:46 | ||
6.8075 € | +0.4675 € | +7.37 % | 20:59:08 | ||
0.7975 € | +0.0525 € | +7.05 % | 20:58:06 | ||
0.0603 € | -0.0044 € | -6.80 % | 20:59:53 | ||
20.0300 € | -1.7450 € | -8.01 % | 20:58:47 | ||
13.6800 € | -1.4000 € | -9.28 % | 20:59:50 | ||
31.7600 € | -3.3600 € | -9.57 % | 20:59:56 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.1750 € | +6.7250 € | +1.82 % | 21:00:13 | ||
317.1000 € | +4.2750 € | +1.37 % | 21:00:12 | ||
407.6500 € | +3.9000 € | +0.97 % | 21:00:12 | ||
181.9400 € | +1.3700 € | +0.76 % | 21:00:14 | ||
172.9900 € | +1.2900 € | +0.75 % | 21:00:13 | ||
138.3700 € | -1.3500 € | -0.97 % | 21:00:14 | ||
176.7900 € | -1.9600 € | -1.10 % | 21:00:14 | ||
251.5250 € | -3.1500 € | -1.24 % | 21:00:10 | ||
214.8500 € | -3.3500 € | -1.54 % | 21:00:07 | ||
147.8000 € | -2.3200 € | -1.55 % | 21:00:11 |
4.5100 € | +0.9700 € | +27.40 % | 20:58:24 | ||
2.4400 € | +0.5200 € | +27.08 % | 20:58:29 | ||
0.3005 € | +0.0505 € | +20.20 % | 20:59:49 | ||
38.4300 € | +5.4000 € | +16.35 % | 21:00:12 | ||
3.4780 € | +0.4805 € | +16.03 % | 20:58:33 | ||
2.3820 € | -0.3280 € | -12.10 % | 20:59:25 | ||
10.3000 € | -1.4500 € | -12.34 % | 20:58:03 | ||
20.0500 € | -4.0500 € | -16.80 % | 20:59:48 | ||
17.4500 € | -5.4500 € | -23.80 % | 20:59:40 | ||
4.1190 € | -1.5010 € | -26.71 % | 21:00:08 |
3.6260 € | +0.4960 € | +15.85 % | 21:00:09 | ||
0.0425 € | +0.0015 € | +3.66 % | 20:58:35 | ||
1.3590 € | +0.0220 € | +1.65 % | 20:58:14 | ||
0.6230 € | +0.0070 € | +1.14 % | 20:57:23 | ||
0.6560 € | +0.0070 € | +1.08 % | 20:58:58 | ||
6.1520 € | -0.1280 € | -2.04 % | 20:59:47 | ||
7.2000 € | -0.1500 € | -2.04 % | 20:58:19 | ||
1.1650 € | -0.0250 € | -2.10 % | 20:59:47 | ||
0.1595 € | -0.0065 € | -3.92 % | 20:57:37 | ||
0.4080 € | -0.0240 € | -5.56 % | 20:58:29 |
0.0180 € | +0.0070 € | +63.64 % | 20:57:57 | ||
0.0205 € | +0.0040 € | +24.24 % | 20:57:21 | ||
0.0075 € | +0.0013 € | +20.00 % | 20:59:45 | ||
8.8250 € | +1.1250 € | +14.61 % | 20:58:41 | ||
0.0080 € | +0.0010 € | +14.29 % | 20:59:21 | ||
9.9850 € | -2.1400 € | -17.65 % | 21:00:09 | ||
0.0045 € | -0.0010 € | -18.18 % | 20:57:29 | ||
28.3600 € | -7.4250 € | -20.75 % | 21:00:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:57:55 | ||
0.0078 € | -0.0035 € | -31.11 % | 21:00:10 |
1.2050 € | +0.1200 € | +11.06 % | 20:59:24 | ||
0.4710 € | +0.0420 € | +9.79 % | 20:58:06 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
28.4300 € | +2.1200 € | +8.06 % | 21:00:03 | ||
79.1800 € | +5.1300 € | +6.93 % | 20:59:35 | ||
26.1200 € | -1.2250 € | -4.48 % | 20:58:45 | ||
60.2000 € | -5.5000 € | -8.37 % | 20:59:38 | ||
3.7600 € | -0.3800 € | -9.18 % | 20:57:27 | ||
81.2500 € | -10.0750 € | -11.03 % | 20:57:54 | ||
67.0750 € | -8.3250 € | -11.04 % | 20:59:30 |
L&S Indikation18,012.50
Turnover tops
532.4000 € | +21.1000 € | +4.13 % | 4,126,967 € | 20:57:54 | |
265.4000 € | -3.3000 € | -1.23 % | 3,080,754 € | 20:59:56 | |
172.1400 € | -0.0100 € | -0.01 % | 3,043,675 € | 20:59:58 | |
177.4800 € | +2.0200 € | +1.15 % | 3,032,070 € | 21:00:01 | |
825.0000 € | +19.4000 € | +2.41 % | 2,273,419 € | 21:00:02 | |
72.0550 € | +0.5250 € | +0.73 % | 2,000,699 € | 20:59:41 | |
41.0150 € | -1.6550 € | -3.88 % | 1,879,695 € | 20:59:46 | |
168.1000 € | -0.1400 € | -0.08 % | 1,662,110 € | 21:00:01 | |
33.3750 € | -0.0600 € | -0.18 % | 1,056,844 € | 20:57:27 | |
173.0500 € | +1.3500 € | +0.79 % | 956,711 € | 21:00:01 |
24.9950 € | -0.3550 € | -1.40 % | 200,960 € | 21:00:00 | |
3.5050 € | -0.3550 € | -9.20 % | 177,673 € | 21:00:00 | |
1.9850 € | +0.3650 € | +22.53 % | 105,330 € | 21:00:09 | |
2.4400 € | -0.4850 € | -16.58 % | 92,900 € | 21:00:14 | |
5.1450 € | -0.3250 € | -5.94 % | 65,583 € | 21:00:00 | |
6.5450 € | +0.3750 € | +6.08 % | 63,600 € | 21:00:00 | |
8.8050 € | +0.3800 € | +4.51 % | 60,470 € | 21:00:12 | |
2.7950 € | -0.2750 € | -8.96 % | 58,131 € | 21:00:00 | |
3.9800 € | -0.2200 € | -5.24 % | 50,160 € | 20:59:23 | |
1.4250 € | -0.3050 € | -17.63 % | 49,736 € | 21:00:09 |
4.2600 € | +0.1400 € | +3.40 % | 30,420 € | 20:57:44 | |
1.5450 € | +0.3400 € | +28.22 % | 13,165 € | 21:00:01 | |
1.2550 € | +0.2000 € | +18.96 % | 11,951 € | 20:59:42 | |
0.8750 € | +0.1800 € | +25.90 % | 8,000 € | 21:00:01 | |
9.0500 € | +0.4000 € | +4.62 % | 2,505 € | 20:57:39 | |
0.4750 € | +0.1300 € | +37.68 % | 2,006 € | 20:59:11 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.6900 € | +0.2200 € | +6.34 % | 798 € | 20:57:39 | |
5.0200 € | -0.1500 € | -2.90 % | 784 € | 20:57:39 | |
0.3550 € | -0.2400 € | -40.34 % | 295 € | 20:59:42 |
141.4780 € | +0.0180 € | +0.01 % | 3,163,951 € | 20:58:53 | |
68.6375 € | -0.3825 € | -0.55 % | 2,394,506 € | 21:00:03 | |
150.4700 € | +0.2600 € | +0.17 % | 514,997 € | 20:58:40 | |
155.8700 € | +0.5400 € | +0.35 % | 387,191 € | 20:58:40 | |
30.1840 € | -0.0710 € | -0.23 % | 377,492 € | 20:58:17 | |
48.7710 € | +8.6960 € | +21.70 % | 321,119 € | 20:59:42 | |
501.4900 € | +2.6350 € | +0.53 % | 317,618 € | 21:00:02 | |
161.6400 € | +1.7700 € | +1.11 % | 272,773 € | 21:00:02 | |
89.9000 € | +0.7500 € | +0.84 % | 259,514 € | 20:59:55 | |
98.3650 € | +0.8270 € | +0.85 % | 227,118 € | 20:59:53 |
214.6500 € | +1.0340 € | +0.48 % | 209,771 € | 20:59:22 | |
165.7395 € | +1.3275 € | +0.81 % | 112,414 € | 21:00:02 | |
1,115.8070 € | +10.0205 € | +0.91 % | 98,810 € | 20:58:38 | |
206.9805 € | +1.6845 € | +0.82 % | 91,887 € | 20:58:08 | |
87.4665 € | +1.7080 € | +1.99 % | 79,440 € | 21:00:14 | |
2,528.3060 € | +41.7650 € | +1.68 % | 75,447 € | 21:00:11 | |
561.9160 € | +5.9210 € | +1.06 % | 66,586 € | 21:00:11 | |
119.1295 € | +1.7585 € | +1.50 % | 60,701 € | 21:00:12 | |
190.4920 € | +1.0570 € | +0.56 % | 46,157 € | 20:59:38 | |
263.7030 € | +1.2340 € | +0.47 % | 37,133 € | 21:00:13 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,282,105 | 20:58:36 | |
0.0002 € | -0.0001 € | -40.00 % | 2,152,000 | 20:58:05 | |
0.2870 € | -0.0030 € | -1.03 % | 547,325 | 20:59:59 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 20:59:12 | |
0.0521 € | -0.0017 € | -3.16 % | 311,564 | 20:57:05 | |
0.8056 € | +0.0063 € | +0.79 % | 268,876 | 20:59:47 | |
0.0087 € | -0.0004 € | -4.42 % | 155,000 | 20:58:28 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 20:59:53 | |
2.5130 € | +0.2330 € | +10.22 % | 135,608 | 20:58:53 | |
2.0510 € | +0.0155 € | +0.76 % | 103,132 | 20:57:38 |
0.0730 € | +0.0060 € | +8.96 % | 100,000 | 20:58:48 | |
0.2300 € | -0.0200 € | -8.00 % | 75,390 | 20:57:43 | |
1.9850 € | +0.3650 € | +22.53 % | 66,300 | 21:00:09 | |
0.2500 € | -0.0300 € | -10.71 % | 55,000 | 20:57:58 | |
3.5050 € | -0.3550 € | -9.20 % | 51,600 | 21:00:00 | |
0.2650 € | +0.0200 € | +8.16 % | 51,000 | 20:59:29 | |
0.1200 € | - € | 0.00 % | 45,000 | 20:58:46 | |
0.3150 € | +0.0350 € | +12.50 % | 40,000 | 20:58:30 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 20:59:28 | |
2.4400 € | -0.4850 € | -16.58 % | 40,000 | 21:00:14 |
0.8750 € | +0.1800 € | +25.90 % | 10,000 | 21:00:01 | |
1.2550 € | +0.2000 € | +18.96 % | 8,955 | 20:59:42 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.5450 € | +0.3400 € | +28.22 % | 7,610 | 21:00:01 | |
4.2600 € | +0.1400 € | +3.40 % | 6,500 | 20:57:44 | |
0.4750 € | +0.1300 € | +37.68 % | 5,300 | 20:59:11 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0650 € | +0.0045 € | +7.44 % | 2,000 | 20:57:39 | |
0.2350 € | +0.0600 € | +34.29 % | 500 | 20:58:24 | |
0.3550 € | -0.2400 € | -40.34 % | 500 | 20:59:42 |
0.0104 € | -0.0011 € | -9.57 % | 765,000 | 20:59:10 | |
1.5541 € | +0.0061 € | +0.39 % | 42,740 | 20:58:35 | |
0.9368 € | -0.0034 € | -0.36 % | 38,700 | 20:58:38 | |
68.6375 € | -0.3825 € | -0.55 % | 34,807 | 21:00:03 | |
141.4780 € | +0.0180 € | +0.01 % | 22,365 | 20:58:53 | |
0.4843 € | -0.0036 € | -0.74 % | 20,771 | 20:58:36 | |
5.8785 € | +0.0440 € | +0.75 % | 16,000 | 20:59:12 | |
3.4366 € | -0.0335 € | -0.97 % | 14,506 | 21:00:01 | |
5.7333 € | +0.0258 € | +0.45 % | 14,100 | 20:59:42 | |
30.1840 € | -0.0710 € | -0.23 % | 12,500 | 20:58:17 |
214.6500 € | +1.0340 € | +0.48 % | 976 | 20:59:22 | |
87.4665 € | +1.7080 € | +1.99 % | 922 | 21:00:14 | |
165.7395 € | +1.3275 € | +0.81 % | 681 | 21:00:02 | |
119.1295 € | +1.7585 € | +1.50 % | 509 | 21:00:12 | |
206.9805 € | +1.6845 € | +0.82 % | 447 | 20:58:08 | |
11.4350 € | -0.0410 € | -0.36 % | 400 | 20:58:41 | |
5.7970 € | +0.1230 € | +2.17 % | 400 | 21:00:11 | |
190.4920 € | +1.0570 € | +0.56 % | 242 | 20:59:38 | |
166.8315 € | -0.7635 € | -0.46 % | 200 | 21:00:11 | |
51.7410 € | +7.6485 € | +17.35 % | 199 | 21:00:16 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
825.0500 € | +19.4500 € | +2.41 % | 21:00:13 | |
532.4000 € | +21.1000 € | +4.13 % | 20:57:54 | |
172.1100 € | -0.0400 € | -0.02 % | 21:00:13 | |
168.0700 € | -0.1700 € | -0.10 % | 21:00:13 | |
9.4000 € | -0.2400 € | -2.49 % | 20:59:45 |
1.5600 € | -0.1700 € | -9.83 % | 20:59:03 | |
0.9700 € | -0.1800 € | -15.65 % | 20:59:03 | |
2.4800 € | +0.1400 € | +5.98 % | 20:59:02 | |
2.3450 € | -0.4800 € | -16.99 % | 21:00:15 | |
1.7050 € | -0.3550 € | -17.23 % | 21:00:00 |
3.5900 € | -0.3200 € | -8.18 % | 20:57:39 | |
0.2600 € | -0.0400 € | -13.33 % | 20:59:00 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.4800 € | -0.0400 € | -7.69 % | 20:57:44 |
160.7590 € | +2.4825 € | +1.57 % | 21:00:07 | |
0.0820 € | - € | 0.00 % | 20:59:34 | |
47.0975 € | -0.0715 € | -0.15 % | 21:00:02 | |
107.6925 € | - € | 0.00 % | 20:59:34 | |
5.7970 € | +0.1230 € | +2.17 % | 21:00:11 |
Indications
2,299.3750 $ | -0.19 % | |
26.4400 $ | -0.90 % | |
82.8800 $ | -1.01 % | |
78.0600 $ | -1.27 % | |
2.1555 € | +6.26 % | |
131.1750 € | +0.44 % | |
61,824.5100 $ | +5.23 % | |
3,068.1150 $ | +2.75 % | |
0.5270 € | +1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
265.40 € | 170 | 20:59:48.666 | |
255.70 € | 15 | 20:59:39.833 | |
251.55 € | 7 | 20:59:37.970 | |
4.202 € | 3,000 | 20:59:28.604 | |
47.995 € | 75 | 20:59:17.850 | |
23.00 € | 26 | 20:59:14.427 | |
2.162 € | 20 | 20:59:00.793 | |
26.42 € | 50 | 20:58:49.621 | |
98.20 € | 10 | 20:58:37.854 | |
154.84 € | 30 | 20:58:36.190 |
IPO
37.9900 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank