Tops & Flops
32.8750 € | +0.5950 € | +1.84 % | 12:35:42 | ||
53.6800 € | +0.7200 € | +1.36 % | 12:35:39 | ||
43.6400 € | +0.5600 € | +1.30 % | 12:35:02 | ||
12.5550 € | +0.1275 € | +1.03 % | 12:35:43 | ||
100.9500 € | +1.0250 € | +1.03 % | 12:35:24 | ||
154.8900 € | -2.6200 € | -1.66 % | 12:35:41 | ||
149.7250 € | -2.5500 € | -1.67 % | 12:35:41 | ||
61.4200 € | -1.3600 € | -2.17 % | 12:35:13 | ||
87.1200 € | -2.6200 € | -2.92 % | 12:35:01 | ||
15.4530 € | -0.5820 € | -3.63 % | 12:35:41 |
2.0070 € | +0.0555 € | +2.84 % | 12:34:08 | ||
9.7050 € | +0.2550 € | +2.70 % | 12:34:59 | ||
13.0200 € | +0.3300 € | +2.60 % | 12:33:20 | ||
26.6650 € | +0.6300 € | +2.42 % | 12:34:59 | ||
13.0100 € | +0.2600 € | +2.04 % | 12:35:24 | ||
66.6250 € | -1.1250 € | -1.66 % | 12:33:25 | ||
26.6800 € | -0.4800 € | -1.77 % | 12:33:15 | ||
6.6570 € | -0.1340 € | -1.97 % | 12:32:58 | ||
74.3000 € | -1.8000 € | -2.37 % | 12:35:12 | ||
22.1100 € | -0.9000 € | -3.91 % | 12:35:41 |
9.7050 € | +0.2550 € | +2.70 % | 12:34:59 | ||
13.0200 € | +0.3300 € | +2.60 % | 12:33:20 | ||
51.6250 € | +0.8500 € | +1.67 % | 12:35:40 | ||
258.7500 € | +4.2500 € | +1.67 % | 12:33:25 | ||
53.6800 € | +0.7200 € | +1.36 % | 12:35:39 | ||
37.6600 € | -0.5200 € | -1.36 % | 12:34:41 | ||
66.6250 € | -1.1250 € | -1.66 % | 12:33:25 | ||
26.6800 € | -0.4800 € | -1.77 % | 12:33:15 | ||
74.3000 € | -1.8000 € | -2.37 % | 12:35:12 | ||
22.1100 € | -0.9000 € | -3.91 % | 12:35:41 |
0.9350 € | +0.0490 € | +5.53 % | 12:35:16 | ||
157.2000 € | +7.8000 € | +5.22 % | 12:33:04 | ||
12.3675 € | +0.5250 € | +4.43 % | 12:35:31 | ||
34.3500 € | +1.2250 € | +3.70 % | 12:33:02 | ||
3.6825 € | +0.1075 € | +3.01 % | 12:33:20 | ||
28.2000 € | -0.3750 € | -1.31 % | 12:33:32 | ||
41.2250 € | -0.7500 € | -1.79 % | 12:34:15 | ||
245.1000 € | -4.8000 € | -1.92 % | 12:34:56 | ||
4.0890 € | -0.1005 € | -2.40 % | 12:34:29 | ||
5.7225 € | -0.1700 € | -2.89 % | 12:35:06 |
2.2795 € | +0.3680 € | +19.25 % | 12:35:23 | ||
2.0890 € | +0.2150 € | +11.47 % | 12:35:02 | ||
0.0127 € | +0.0013 € | +11.45 % | 12:32:49 | ||
0.3970 € | +0.0265 € | +7.15 % | 12:35:08 | ||
0.6240 € | +0.0390 € | +6.67 % | 12:34:00 | ||
4.9760 € | -0.3715 € | -6.95 % | 12:35:26 | ||
10.0300 € | -1.1450 € | -10.25 % | 12:34:05 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:34:08 | ||
0.1783 € | -0.0847 € | -32.21 % | 12:35:27 | ||
0.0576 € | -0.0582 € | -50.24 % | 12:32:56 |
161.0200 € | +2.1200 € | +1.33 % | 12:35:45 | ||
170.6300 € | +1.9500 € | +1.16 % | 12:35:36 | ||
86.2000 € | +0.5800 € | +0.68 % | 12:35:24 | ||
257.2250 € | +1.1000 € | +0.43 % | 12:33:17 | ||
221.3500 € | +0.7750 € | +0.35 % | 12:35:16 | ||
462.4250 € | -0.9250 € | -0.20 % | 12:34:56 | ||
57.5250 € | -0.2350 € | -0.41 % | 12:35:18 | ||
256.5000 € | -1.0750 € | -0.42 % | 12:34:47 | ||
44.6000 € | -0.2600 € | -0.58 % | 12:35:18 | ||
251.2000 € | -1.5250 € | -0.60 % | 12:32:58 |
27.8000 € | +8.1000 € | +41.12 % | 12:35:39 | ||
4.5870 € | +0.6770 € | +17.31 % | 12:33:29 | ||
2.5355 € | +0.2755 € | +12.19 % | 12:34:18 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:33:40 | ||
1.1600 € | +0.1000 € | +9.43 % | 12:33:19 | ||
0.9385 € | -0.0515 € | -5.20 % | 12:34:41 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:34:03 | ||
10.9550 € | -0.7550 € | -6.45 % | 12:34:52 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:33:35 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:33:20 |
0.0310 € | +0.0020 € | +6.90 % | 12:34:16 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:34:33 | ||
0.0420 € | +0.0015 € | +3.70 % | 12:35:36 | ||
1.4460 € | +0.0355 € | +2.52 % | 12:35:01 | ||
2.6350 € | +0.0350 € | +1.35 % | 12:35:43 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:33:13 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:34:41 | ||
0.6860 € | -0.0120 € | -1.72 % | 12:34:37 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:34:31 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:35:15 |
0.0080 € | +0.0025 € | +45.45 % | 12:35:22 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:33:41 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:33:37 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:33:09 | ||
0.0038 € | +0.0008 € | +25.00 % | 12:33:40 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:33:43 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:33:16 | ||
0.0350 € | -0.0160 € | -31.37 % | 12:35:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:34:17 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:34:14 |
1.2650 € | +0.0900 € | +7.66 % | 12:35:28 | ||
0.6590 € | +0.0430 € | +6.98 % | 12:35:40 | ||
0.9350 € | +0.0490 € | +5.53 % | 12:35:16 | ||
22.1900 € | +1.1200 € | +5.32 % | 12:34:19 | ||
2.0490 € | +0.0995 € | +5.10 % | 12:33:28 | ||
2.4000 € | -0.0900 € | -3.61 % | 12:35:17 | ||
15.4530 € | -0.5820 € | -3.63 % | 12:35:41 | ||
22.1100 € | -0.9000 € | -3.91 % | 12:35:41 | ||
29.1500 € | -1.4500 € | -4.74 % | 12:34:52 | ||
43.5500 € | -2.2000 € | -4.81 % | 12:34:46 |
L&S Indikation18,155.00
Turnover tops
812.5500 € | -10.8000 € | -1.31 % | 2,224,882 € | 12:35:28 | |
15.4560 € | -0.5790 € | -3.61 % | 2,165,678 € | 12:35:21 | |
6.1630 € | +0.0255 € | +0.42 % | 2,154,033 € | 12:34:05 | |
523.2000 € | +1.7000 € | +0.33 % | 1,181,199 € | 12:35:28 | |
120.3250 € | +0.3250 € | +0.27 % | 1,161,490 € | 12:35:28 | |
170.7000 € | +12.5200 € | +7.92 % | 1,031,012 € | 12:35:23 | |
74.6000 € | +0.0950 € | +0.13 % | 917,456 € | 12:35:21 | |
38.9350 € | +0.0400 € | +0.10 % | 793,559 € | 12:35:08 | |
27.6950 € | +8.0175 € | +40.74 % | 688,745 € | 12:35:29 | |
9.7050 € | +0.2550 € | +2.70 % | 622,072 € | 12:34:59 |
8.7350 € | -0.3500 € | -3.85 % | 93,692 € | 12:35:42 | |
3.7250 € | -0.3600 € | -8.81 % | 57,426 € | 12:35:42 | |
1.7950 € | - € | 0.00 % | 44,844 € | 12:35:27 | |
2.6200 € | -0.3100 € | -10.58 % | 39,200 € | 12:35:29 | |
11.1650 € | -0.3600 € | -3.12 % | 33,300 € | 12:35:42 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 12:35:22 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 12:35:35 | |
2.0750 € | +0.3300 € | +18.91 % | 22,790 € | 12:35:27 | |
4.2550 € | +0.3100 € | +7.86 % | 21,601 € | 12:35:27 | |
2.4750 € | +0.5750 € | +30.26 % | 18,160 € | 12:34:56 |
0.8900 € | -0.3100 € | -25.83 % | 3,164 € | 12:35:09 | |
3.6900 € | -0.3000 € | -7.52 % | 480 € | 12:35:14 | |
4.7150 € | +0.4900 € | +11.60 % | 470 € | 12:34:56 | |
2.1700 € | -0.2000 € | -8.44 % | 277 € | 12:35:14 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 12:35:01 |
141.3860 € | +0.0090 € | +0.01 % | 1,564,980 € | 12:33:45 | |
25.1050 € | -0.0275 € | -0.11 % | 453,931 € | 12:35:18 | |
2,724.3290 € | -35.3680 € | -1.28 % | 436,280 € | 12:35:19 | |
53.8750 € | -0.5875 € | -1.08 % | 287,130 € | 12:35:17 | |
90.3480 € | -0.0310 € | -0.03 % | 185,906 € | 12:35:26 | |
24.6275 € | +0.0675 € | +0.27 % | 184,163 € | 12:34:36 | |
89.8820 € | +0.2270 € | +0.25 % | 177,247 € | 12:35:18 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7515 € | +0.0450 € | +0.15 % | 124,415 € | 12:35:11 | |
89.9490 € | -0.0230 € | -0.03 % | 111,769 € | 12:35:27 |
2,499.0570 € | +3.9860 € | +0.16 % | 897,863 € | 12:35:46 | |
160.7370 € | +0.2590 € | +0.16 % | 80,030 € | 12:35:46 | |
203.6555 € | -0.4625 € | -0.23 % | 52,027 € | 12:35:00 | |
106.2215 € | -0.0135 € | -0.01 % | 48,412 € | 12:35:46 | |
202.9475 € | -0.5155 € | -0.25 % | 40,512 € | 12:35:46 | |
133.8475 € | +0.1260 € | +0.09 % | 33,788 € | 12:35:47 | |
494.5025 € | +9.6790 € | +2.00 % | 25,559 € | 12:35:46 | |
213.4525 € | -0.1535 € | -0.07 % | 24,838 € | 12:35:47 | |
591.4555 € | +1.1860 € | +0.20 % | 23,015 € | 12:35:47 | |
662.2390 € | -1.3595 € | -0.20 % | 17,172 € | 12:35:46 |
News
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
Volume tops
0.0127 € | +0.0013 € | +11.45 % | 3,599,054 | 12:32:49 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:35:22 | |
0.0130 € | - € | 0.00 % | 512,667 | 12:33:49 | |
6.1630 € | +0.0255 € | +0.42 % | 350,694 | 12:34:05 | |
15.4560 € | -0.5790 € | -3.61 % | 137,803 | 12:35:21 | |
0.9350 € | +0.0490 € | +5.53 % | 114,260 | 12:35:16 | |
0.0540 € | -0.0001 € | -0.09 % | 103,350 | 12:33:56 | |
0.4433 € | +0.0255 € | +6.10 % | 96,425 | 12:35:29 | |
1.3950 € | -0.0150 € | -1.06 % | 95,579 | 12:35:30 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:34:24 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 12:35:05 | |
0.1250 € | +0.0050 € | +4.17 % | 40,000 | 12:34:52 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 12:35:35 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 12:34:47 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 12:34:02 | |
1.7950 € | - € | 0.00 % | 21,352 | 12:35:27 | |
0.2950 € | - € | 0.00 % | 21,000 | 12:35:09 | |
0.1950 € | +0.0250 € | +14.71 % | 21,000 | 12:33:54 | |
0.3850 € | +0.0550 € | +16.67 % | 20,000 | 12:34:34 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 12:34:51 |
0.8900 € | -0.3100 € | -25.83 % | 2,800 | 12:35:09 | |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 12:35:01 | |
3.6900 € | -0.3000 € | -7.52 % | 120 | 12:35:14 | |
2.1700 € | -0.2000 € | -8.44 % | 115 | 12:35:14 | |
4.7150 € | +0.4900 € | +11.60 % | 100 | 12:34:56 |
0.0717 € | -0.0003 € | -0.42 % | 52,350 | 12:35:07 | |
1.0802 € | +0.0042 € | +0.39 % | 20,000 | 12:35:30 | |
25.1050 € | -0.0275 € | -0.11 % | 18,038 | 12:35:18 | |
3.0525 € | +0.0258 € | +0.85 % | 16,600 | 12:34:36 | |
0.2868 € | +0.0072 € | +2.58 % | 15,200 | 12:35:21 | |
4.5137 € | +0.0178 € | +0.40 % | 12,500 | 12:35:24 | |
141.3860 € | +0.0090 € | +0.01 % | 11,069 | 12:33:45 | |
5.0535 € | +0.0040 € | +0.08 % | 8,700 | 12:33:46 | |
24.6275 € | +0.0675 € | +0.27 % | 7,500 | 12:34:36 | |
15.3650 € | +0.0250 € | +0.16 % | 6,802 | 12:34:53 |
160.7370 € | +0.2590 € | +0.16 % | 500 | 12:35:46 | |
106.2215 € | -0.0135 € | -0.01 % | 455 | 12:35:46 | |
2,499.0570 € | +3.9860 € | +0.16 % | 359 | 12:35:46 | |
203.6555 € | -0.4625 € | -0.23 % | 256 | 12:35:00 | |
133.8475 € | +0.1260 € | +0.09 % | 252 | 12:35:47 | |
30.3660 € | +0.5410 € | +1.81 % | 235 | 12:35:14 | |
202.9475 € | -0.5155 € | -0.25 % | 200 | 12:35:46 | |
103.6815 € | +1.6360 € | +1.60 % | 145 | 12:35:46 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 12:34:52 | |
213.4525 € | -0.1535 € | -0.07 % | 116 | 12:35:47 |
Mostwanted
170.6700 € | +12.4900 € | +7.90 % | 12:35:46 | |
9.7050 € | +0.2550 € | +2.70 % | 12:34:59 | |
812.4000 € | -10.9500 € | -1.33 % | 12:35:30 | |
523.2000 € | +1.7000 € | +0.33 % | 12:35:28 | |
15.4520 € | -0.5830 € | -3.64 % | 12:35:47 |
1.7950 € | - € | 0.00 % | 12:35:27 | |
7.1550 € | +0.2900 € | +4.22 % | 12:35:42 | |
0.5850 € | +0.0350 € | +6.36 % | 12:35:18 | |
4.6350 € | -0.2200 € | -4.53 % | 12:35:44 | |
0.2200 € | -0.0200 € | -8.33 % | 12:34:45 |
0.7300 € | +0.0200 € | +2.82 % | 12:35:01 | |
0.6700 € | -0.1200 € | -15.19 % | 12:35:44 | |
0.1150 € | +0.0300 € | +35.29 % | 12:35:21 | |
1.7350 € | +0.2800 € | +19.24 % | 12:33:42 | |
0.8900 € | -0.3100 € | -25.83 % | 12:35:09 |
157.5685 € | +0.9755 € | +0.62 % | 12:35:15 | |
0.0820 € | - € | 0.00 % | 12:34:52 | |
46.9525 € | +0.0060 € | +0.01 % | 12:35:25 | |
107.6925 € | - € | 0.00 % | 12:34:52 | |
5.9750 € | +0.0110 € | +0.18 % | 12:35:48 |
Indications
2,343.2050 $ | +0.23 % | |
27.4345 $ | +0.64 % | |
87.9100 $ | -0.22 % | |
83.6200 $ | -0.09 % | |
1.9425 € | +1.25 % | |
130.8050 € | +0.45 % | |
62,516.6450 $ | -1.84 % | |
3,187.4250 $ | -4.02 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
170.62 € | 50 | 12:35:38.859 | |
5.988 € | 100 | 12:35:36.276 | |
1.363 € | 5,032 | 12:35:30.538 | |
4.355 € | 624 | 12:35:22.674 | |
904.00 € | 7 | 12:35:10.869 | |
852.00 € | 6 | 12:35:09.774 | |
1.59 € | 380 | 12:35:04.810 | |
792.60 € | 50 | 12:35:02.142 | |
151.72 € | 21 | 12:34:57.448 | |
7.994 € | 1,070 | 12:34:56.516 |
IPO
40.0200 € | +0.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank