Tops & Flops
25.3350 € | +0.6900 € | +2.80 % | 20:32:18 | ||
1,530.5000 € | +33.0000 € | +2.20 % | 20:31:55 | ||
68.3800 € | +1.3100 € | +1.95 % | 20:31:32 | ||
15.6400 € | +0.2675 € | +1.74 % | 20:31:32 | ||
34.9550 € | +0.3950 € | +1.14 % | 20:31:32 | ||
232.6000 € | -5.2750 € | -2.22 % | 20:29:25 | ||
104.1750 € | -2.8750 € | -2.69 % | 20:31:08 | ||
35.0350 € | -1.0575 € | -2.93 % | 20:30:01 | ||
115.8750 € | -4.0000 € | -3.34 % | 20:32:19 | ||
216.2000 € | -7.7000 € | -3.44 % | 20:32:20 |
71.5000 € | +2.1000 € | +3.03 % | 20:31:53 | ||
52.6250 € | +1.1250 € | +2.18 % | 20:29:38 | ||
63.7000 € | +1.0000 € | +1.59 % | 20:32:07 | ||
5.7970 € | +0.0900 € | +1.58 % | 20:31:07 | ||
2.6070 € | +0.0190 € | +0.73 % | 20:32:20 | ||
33.6400 € | -0.8200 € | -2.38 % | 20:31:53 | ||
16.5000 € | -0.5725 € | -3.35 % | 20:31:41 | ||
104.1500 € | -5.2000 € | -4.76 % | 20:30:02 | ||
318.4000 € | -17.7000 € | -5.27 % | 20:31:17 | ||
25.1100 € | -1.5500 € | -5.81 % | 20:29:23 |
71.5000 € | +2.1000 € | +3.03 % | 20:31:53 | ||
23.4250 € | +0.6500 € | +2.85 % | 20:30:08 | ||
27.0550 € | +0.2800 € | +1.05 % | 20:31:45 | ||
9.7600 € | +0.0950 € | +0.98 % | 20:31:57 | ||
38.2400 € | +0.3400 € | +0.90 % | 20:30:09 | ||
90.3000 € | -1.5500 € | -1.69 % | 20:30:15 | ||
35.0350 € | -1.0575 € | -2.93 % | 20:30:01 | ||
16.5000 € | -0.5725 € | -3.35 % | 20:31:41 | ||
45.0100 € | -2.3400 € | -4.94 % | 20:30:52 | ||
73.9000 € | -5.1250 € | -6.49 % | 20:31:10 |
8.4900 € | +0.5500 € | +6.93 % | 20:30:09 | ||
2.0650 € | +0.1180 € | +6.06 % | 20:31:24 | ||
23.9750 € | +0.7500 € | +3.23 % | 20:29:36 | ||
4.8680 € | +0.1410 € | +2.98 % | 20:32:17 | ||
23.4250 € | +0.6500 € | +2.85 % | 20:30:08 | ||
120.7000 € | -4.6000 € | -3.67 % | 20:30:07 | ||
176.4000 € | -8.1000 € | -4.39 % | 20:31:42 | ||
45.0100 € | -2.3400 € | -4.94 % | 20:30:52 | ||
9.0475 € | -0.5300 € | -5.53 % | 20:30:02 | ||
73.9000 € | -5.1250 € | -6.49 % | 20:31:10 |
1.8625 € | +0.1400 € | +8.13 % | 20:30:22 | ||
1.2460 € | +0.0860 € | +7.41 % | 20:32:03 | ||
66.6500 € | +4.3500 € | +6.98 % | 20:32:04 | ||
113.5000 € | +7.0000 € | +6.57 % | 20:30:10 | ||
1.2175 € | +0.0750 € | +6.56 % | 20:31:08 | ||
0.0064 € | -0.0006 € | -8.57 % | 20:31:15 | ||
67.9000 € | -6.7000 € | -8.98 % | 20:31:03 | ||
0.6150 € | -0.0725 € | -10.55 % | 20:31:15 | ||
2.5550 € | -0.5190 € | -16.88 % | 20:30:58 | ||
3.8850 € | -1.1650 € | -23.07 % | 20:29:43 |
126.0200 € | +2.2400 € | +1.81 % | 20:32:14 | ||
84.4500 € | +1.3000 € | +1.56 % | 20:32:18 | ||
170.6600 € | +2.3400 € | +1.39 % | 20:31:48 | ||
220.4250 € | +2.9000 € | +1.33 % | 20:32:01 | ||
126.6300 € | +1.4900 € | +1.19 % | 20:32:18 | ||
320.9250 € | -4.2500 € | -1.31 % | 20:32:14 | ||
56.2250 € | -0.8150 € | -1.43 % | 20:32:21 | ||
64.8000 € | -1.1000 € | -1.67 % | 20:32:01 | ||
145.5800 € | -5.3600 € | -3.55 % | 20:32:20 | ||
477.7500 € | -23.7500 € | -4.74 % | 20:32:18 |
1.3650 € | +0.2150 € | +18.70 % | 20:32:19 | ||
2.1400 € | +0.2200 € | +11.46 % | 20:31:00 | ||
0.5900 € | +0.0600 € | +11.32 % | 20:29:29 | ||
5.7000 € | +0.5000 € | +9.62 % | 20:30:59 | ||
0.6550 € | +0.0550 € | +9.17 % | 20:29:52 | ||
0.8100 € | -0.0800 € | -8.99 % | 20:31:32 | ||
2.4200 € | -0.2400 € | -9.02 % | 20:31:50 | ||
2.7700 € | -0.3000 € | -9.77 % | 20:30:57 | ||
243.5500 € | -27.9000 € | -10.28 % | 20:32:19 | ||
4.0100 € | -2.1650 € | -35.06 % | 20:31:43 |
0.1295 € | +0.0077 € | +6.28 % | 20:29:43 | ||
3.1020 € | +0.1440 € | +4.87 % | 20:31:19 | ||
1.6500 € | +0.0500 € | +3.13 % | 20:32:21 | ||
1.9630 € | +0.0480 € | +2.51 % | 20:32:07 | ||
16.6600 € | +0.3800 € | +2.33 % | 20:32:17 | ||
0.5675 € | -0.0075 € | -1.30 % | 20:32:21 | ||
0.1660 € | -0.0025 € | -1.48 % | 20:32:15 | ||
1.3900 € | -0.0400 € | -2.80 % | 20:31:18 | ||
0.7200 € | -0.0300 € | -4.00 % | 20:32:17 | ||
9.8650 € | -0.4750 € | -4.59 % | 20:32:03 |
0.0105 € | +0.0020 € | +23.53 % | 20:30:20 | ||
0.3520 € | +0.0645 € | +22.43 % | 20:31:19 | ||
0.3170 € | +0.0510 € | +19.17 % | 20:31:57 | ||
0.0735 € | +0.0115 € | +18.55 % | 20:31:52 | ||
0.1040 € | +0.0160 € | +18.18 % | 20:32:07 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:57:46 | ||
0.0180 € | -0.0060 € | -25.00 % | 19:58:55 | ||
0.0075 € | -0.0035 € | -31.82 % | 20:30:50 | ||
0.0055 € | -0.0030 € | -35.29 % | 20:32:11 | ||
0.0065 € | -0.0080 € | -55.17 % | 20:30:56 |
0.6500 € | +0.1450 € | +28.71 % | 20:31:41 | ||
8.4900 € | +0.5500 € | +6.93 % | 20:30:09 | ||
18.6000 € | +1.2000 € | +6.90 % | 20:30:02 | ||
2.0650 € | +0.1180 € | +6.06 % | 20:31:24 | ||
2.2420 € | +0.1170 € | +5.51 % | 20:31:40 | ||
2.4850 € | -0.1600 € | -6.05 % | 20:31:45 | ||
73.9000 € | -5.1250 € | -6.49 % | 20:31:10 | ||
34.0250 € | -2.4750 € | -6.78 % | 20:31:30 | ||
0.4030 € | -0.0365 € | -8.30 % | 20:31:16 | ||
2.3000 € | -0.8450 € | -26.87 % | 20:30:42 |
L&S Indikation23,910.00
Turnover tops
1,530.5000 € | +33.0000 € | +2.20 % | 6,568,523 € | 20:31:55 | |
145.5800 € | -5.3600 € | -3.55 % | 4,238,509 € | 20:32:20 | |
275.7750 € | -14.6250 € | -5.04 % | 1,574,325 € | 20:32:01 | |
59.8750 € | -0.8000 € | -1.32 % | 1,368,617 € | 20:31:56 | |
15.4350 € | -0.0900 € | -0.58 % | 1,332,642 € | 20:31:04 | |
115.8750 € | -4.0000 € | -3.34 % | 1,302,438 € | 20:32:19 | |
189.6300 € | -7.7600 € | -3.93 % | 1,278,697 € | 20:32:01 | |
23.4625 € | +0.0800 € | +0.34 % | 1,164,972 € | 20:32:17 | |
397.7500 € | -18.1750 € | -4.37 % | 942,312 € | 20:32:21 | |
34.9550 € | +0.3950 € | +1.14 % | 898,257 € | 20:31:32 |
0.5250 € | +0.1150 € | +28.05 % | 339,375 € | 20:30:47 | |
10.4600 € | +1.7700 € | +20.37 % | 173,605 € | 20:32:21 | |
0.9000 € | -0.0900 € | -9.09 % | 161,819 € | 20:31:35 | |
0.7000 € | -2.1050 € | -75.04 % | 100,276 € | 20:30:12 | |
5.5750 € | -2.1600 € | -27.93 % | 96,710 € | 17:40:58 | |
8.6200 € | +2.5400 € | +41.78 % | 95,940 € | 20:32:22 | |
15.2800 € | +2.5500 € | +20.03 % | 88,560 € | 20:32:20 | |
1.4200 € | +0.1000 € | +7.58 % | 88,035 € | 20:31:13 | |
1.5050 € | -2.1200 € | -58.48 % | 87,009 € | 20:32:22 | |
4.9650 € | +1.9200 € | +63.05 % | 71,535 € | 20:32:22 |
6.1350 € | +0.7150 € | +13.19 % | 4,936 € | 20:32:11 | |
0.9000 € | -0.1600 € | -15.09 % | 4,400 € | 20:30:02 | |
3.1100 € | +0.3600 € | +13.09 % | 1,385 € | 20:30:53 | |
14.2150 € | +1.2750 € | +9.85 % | 561 € | 20:32:11 | |
0.9450 € | +0.0850 € | +9.88 % | 545 € | 20:30:06 | |
1.5850 € | +0.8250 € | +108.55 % | 118 € | 20:32:11 | |
0.7350 € | +0.3950 € | +116.18 % | 116 € | 20:32:16 | |
2.5750 € | +0.2850 € | +12.45 % | 18 € | 20:30:53 |
109.1275 € | -0.7925 € | -0.72 % | 9,211,976 € | 20:32:23 | |
118.7800 € | +1.0900 € | +0.93 % | 4,322,215 € | 20:31:48 | |
224.1750 € | -1.8250 € | -0.81 % | 3,870,243 € | 20:31:00 | |
147.9150 € | +0.0190 € | +0.01 % | 3,143,484 € | 20:32:22 | |
53.9975 € | +2.1370 € | +4.12 % | 2,808,795 € | 20:32:20 | |
112.7565 € | +0.0255 € | +0.02 % | 1,839,416 € | 20:31:36 | |
367.8400 € | -2.1450 € | -0.58 % | 1,594,838 € | 20:32:21 | |
4.3025 € | -0.0613 € | -1.40 % | 1,531,231 € | 20:32:21 | |
1,206.3000 € | -16.0000 € | -1.31 % | 1,457,254 € | 20:32:13 | |
71.7975 € | +0.7125 € | +1.00 % | 1,084,998 € | 20:32:21 |
194.7185 € | -12.5635 € | -6.06 % | 372,220 € | 20:32:23 | |
3,924.7505 € | -6.1565 € | -0.16 % | 301,049 € | 20:32:21 | |
2,550.5840 € | -53.6530 € | -2.06 % | 102,520 € | 20:32:21 | |
647.2195 € | -15.7255 € | -2.37 % | 88,188 € | 20:32:23 | |
101.8580 € | - € | 0.00 % | 87,135 € | 20:31:05 | |
148.5025 € | -0.1620 € | -0.11 % | 86,814 € | 20:31:41 | |
102.5895 € | - € | 0.00 % | 82,113 € | 20:32:21 | |
262.4040 € | -6.1205 € | -2.28 % | 81,226 € | 20:32:20 | |
831.1465 € | -35.6100 € | -4.11 % | 71,310 € | 20:32:24 | |
344.8090 € | -7.0680 € | -2.01 % | 60,141 € | 20:32:23 |
News
20:13
16:29
16:06
13:40
12:11
12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
09:34
08:43
Volume tops
0.0816 € | -0.0025 € | -2.97 % | 1,912,584 | 20:31:53 | |
0.0045 € | - € | 0.00 % | 567,750 | 20:29:26 | |
0.1100 € | -0.0010 € | -0.90 % | 424,000 | 20:30:25 | |
1.4370 € | -0.1060 € | -6.87 % | 408,956 | 20:32:15 | |
0.0085 € | +0.0003 € | +3.66 % | 400,000 | 20:29:47 | |
0.1600 € | +0.0120 € | +8.11 % | 346,000 | 20:32:22 | |
2.0650 € | +0.1180 € | +6.06 % | 329,473 | 20:31:24 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 20:29:47 | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 20:31:15 | |
1.5620 € | +0.0895 € | +6.08 % | 221,346 | 20:31:19 |
0.5250 € | +0.1150 € | +28.05 % | 825,000 | 20:30:47 | |
0.9000 € | -0.0900 € | -9.09 % | 200,900 | 20:31:35 | |
0.3400 € | +0.0300 € | +9.68 % | 200,000 | 20:30:00 | |
0.1250 € | +0.0100 € | +8.70 % | 100,000 | 20:29:45 | |
0.0520 € | -0.0050 € | -8.77 % | 100,000 | 20:29:31 | |
0.1850 € | -0.1350 € | -42.19 % | 77,516 | 20:31:06 | |
0.3600 € | +0.0100 € | +2.86 % | 77,000 | 20:31:39 | |
0.1050 € | -0.0650 € | -38.24 % | 70,000 | 20:29:26 | |
0.0550 € | -0.0050 € | -8.33 % | 62,500 | 20:31:48 | |
1.4200 € | +0.1000 € | +7.58 % | 60,714 | 20:31:13 |
0.9000 € | -0.1600 € | -15.09 % | 4,000 | 20:30:02 | |
6.1350 € | +0.7150 € | +13.19 % | 800 | 20:32:11 | |
0.9450 € | +0.0850 € | +9.88 % | 600 | 20:30:06 | |
3.1100 € | +0.3600 € | +13.09 % | 500 | 20:30:53 | |
0.7350 € | +0.3950 € | +116.18 % | 350 | 20:32:16 | |
1.5850 € | +0.8250 € | +108.55 % | 100 | 20:32:11 | |
14.2150 € | +1.2750 € | +9.85 % | 44 | 20:32:11 | |
2.5750 € | +0.2850 € | +12.45 % | 8 | 20:30:53 |
4.3025 € | -0.0613 € | -1.40 % | 347,533 | 20:32:24 | |
0.0346 € | -0.0055 € | -13.61 % | 102,200 | 20:31:37 | |
0.4039 € | -0.0277 € | -6.42 % | 86,200 | 20:32:16 | |
109.1275 € | -0.7925 € | -0.72 % | 83,872 | 20:32:24 | |
2.2540 € | -0.0110 € | -0.49 % | 54,000 | 20:31:55 | |
53.9975 € | +2.1370 € | +4.12 % | 52,664 | 20:32:20 | |
7.2885 € | -0.1705 € | -2.29 % | 47,701 | 20:32:22 | |
3.7681 € | -0.0225 € | -0.59 % | 44,000 | 20:29:46 | |
118.7800 € | +1.0900 € | +0.93 % | 36,420 | 20:31:48 | |
23.2125 € | +0.6285 € | +2.78 % | 30,279 | 20:32:04 |
194.6840 € | -12.5980 € | -6.08 % | 1,872 | 20:32:25 | |
14.1835 € | +2.5315 € | +21.73 % | 1,687 | 20:32:24 | |
101.8580 € | - € | 0.00 % | 838 | 20:31:05 | |
0.3380 € | +0.0040 € | +1.20 % | 831 | 20:13:10 | |
102.5905 € | - € | 0.00 % | 800 | 20:32:24 | |
25.3690 € | +1.8460 € | +7.85 % | 750 | 20:27:08 | |
148.5025 € | -0.1620 € | -0.11 % | 585 | 20:31:41 | |
95.8180 € | -0.4905 € | -0.51 % | 520 | 20:32:23 | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 20:30:57 | |
262.4040 € | -6.1205 € | -2.28 % | 308 | 20:32:20 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,530.5000 € | +33.0000 € | +2.20 % | 20:31:55 | |
145.5800 € | -5.3600 € | -3.55 % | 20:32:20 | |
397.6750 € | -18.2500 € | -4.39 % | 20:32:24 | |
1.6450 € | +0.0750 € | +4.78 % | 20:32:17 | |
1.4370 € | -0.1060 € | -6.87 % | 20:32:15 |
6.3250 € | +2.0800 € | +49.00 % | 20:32:22 | |
0.6850 € | +0.3200 € | +87.67 % | 20:32:23 | |
0.7350 € | +0.1750 € | +31.25 % | 20:32:19 | |
2.5200 € | -0.4950 € | -16.42 % | 20:32:25 | |
0.2650 € | -0.0800 € | -23.19 % | 20:31:08 |
0.0255 € | -0.1845 € | -87.86 % | 20:29:39 | |
6.5150 € | -0.8350 € | -11.36 % | 20:32:25 | |
0.7350 € | +0.3950 € | +116.18 % | 20:32:16 | |
1.5950 € | +0.8350 € | +109.87 % | 20:32:25 | |
3.6850 € | -1.9150 € | -34.20 % | 20:32:25 |
163.4290 € | -1.1380 € | -0.69 % | 20:32:19 | |
300.3355 € | +5.8440 € | +1.98 % | 20:32:15 | |
56.3020 € | -1.3065 € | -2.27 % | 20:32:23 | |
185.6730 € | -20.2705 € | -9.84 % | 20:32:25 | |
137.7235 € | -1.1735 € | -0.84 % | 20:32:10 |
Indications
4,340.1250 $ | +0.87 % | |
66.5360 $ | +4.33 % | |
59.6700 $ | +1.40 % | |
55.8100 $ | +1.34 % | |
4.0325 € | +2.75 % | |
127.4250 € | -0.16 % |
Cryptos
85,673.1000 $ | -2.40 % | |
2,808.1000 $ | -4.93 % | |
1.8540 $ | -3.79 % | |
543.8800 $ | -0.98 % | |
85,796.5000 $ | -2.44 % | |
122.0370 $ | -5.30 % | |
0.2120 $ | -4.07 % | |
11.8290 $ | -4.30 % | |
12.2370 $ | -6.22 % | |
0.1100 $ | -6.78 % | |
1.8130 $ | -4.98 % | |
0.3670 $ | -5.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
125.20 € | 25 | 20:32:24.327 | |
28.12 € | 500 | 20:32:16.601 | |
43.646 € | 10 | 20:32:16.396 | |
51.89 € | 19 | 20:32:01.582 | |
71.885 € | 67 | 20:31:54.945 | |
27.96 € | 500 | 20:31:49.205 | |
126.08 € | 2 | 20:31:45.378 | |
1.59 € | 300 | 20:31:37.219 | |
163.88 € | 30 | 20:31:37.184 | |
4.38 € | 1,500 | 20:31:35.648 |

IPO
14.8400 € | +1.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
