Tops & Flops
1,538.5000 € | +41.0000 € | +2.74 % | 18:43:52 | ||
25.2700 € | +0.6250 € | +2.54 % | 18:42:17 | ||
68.7100 € | +1.6400 € | +2.45 % | 18:41:27 | ||
15.6650 € | +0.2925 € | +1.90 % | 18:43:52 | ||
94.8700 € | +1.4700 € | +1.57 % | 18:41:27 | ||
233.2000 € | -4.6750 € | -1.97 % | 18:43:42 | ||
104.4000 € | -2.6500 € | -2.48 % | 18:43:06 | ||
35.1825 € | -0.9100 € | -2.52 % | 18:43:48 | ||
116.8250 € | -3.0500 € | -2.54 % | 18:43:57 | ||
216.2000 € | -7.7000 € | -3.44 % | 18:42:27 |
71.7250 € | +2.3250 € | +3.35 % | 18:42:42 | ||
5.8300 € | +0.1230 € | +2.16 % | 18:43:19 | ||
52.5950 € | +1.0950 € | +2.13 % | 18:43:52 | ||
63.5000 € | +0.8000 € | +1.28 % | 18:43:55 | ||
2.6100 € | +0.0220 € | +0.85 % | 18:43:56 | ||
131.5000 € | -3.1000 € | -2.30 % | 18:42:26 | ||
16.4850 € | -0.5875 € | -3.44 % | 18:41:47 | ||
104.8500 € | -4.5000 € | -4.12 % | 18:43:43 | ||
319.0000 € | -17.1000 € | -5.09 % | 18:43:45 | ||
25.0900 € | -1.5700 € | -5.89 % | 18:42:11 |
71.7250 € | +2.3250 € | +3.35 % | 18:42:42 | ||
23.5250 € | +0.7500 € | +3.29 % | 18:41:18 | ||
9.7900 € | +0.1250 € | +1.29 % | 18:43:01 | ||
27.0700 € | +0.2950 € | +1.10 % | 18:43:34 | ||
38.2800 € | +0.3800 € | +1.00 % | 18:42:26 | ||
237.0000 € | -3.7500 € | -1.56 % | 18:42:09 | ||
35.1825 € | -0.9100 € | -2.52 % | 18:43:48 | ||
16.4850 € | -0.5875 € | -3.44 % | 18:41:47 | ||
45.6000 € | -1.7500 € | -3.70 % | 18:41:28 | ||
74.2000 € | -4.8250 € | -6.11 % | 18:42:04 |
8.5000 € | +0.5600 € | +7.05 % | 18:42:47 | ||
2.0600 € | +0.1130 € | +5.80 % | 18:43:01 | ||
4.8890 € | +0.1620 € | +3.43 % | 18:41:28 | ||
23.5250 € | +0.7500 € | +3.29 % | 18:41:18 | ||
23.9250 € | +0.7000 € | +3.01 % | 18:43:41 | ||
77.6500 € | -2.7000 € | -3.36 % | 18:43:42 | ||
45.6000 € | -1.7500 € | -3.70 % | 18:41:28 | ||
176.3000 € | -8.2000 € | -4.44 % | 18:43:41 | ||
9.0775 € | -0.5000 € | -5.22 % | 18:43:23 | ||
74.2000 € | -4.8250 € | -6.11 % | 18:42:04 |
1.8675 € | +0.1450 € | +8.42 % | 18:43:34 | ||
1.2490 € | +0.0890 € | +7.67 % | 18:43:02 | ||
66.7000 € | +4.4000 € | +7.06 % | 18:42:24 | ||
1.2225 € | +0.0800 € | +7.00 % | 18:42:57 | ||
3.1000 € | +0.2000 € | +6.90 % | 18:43:01 | ||
67.4000 € | -7.2000 € | -9.65 % | 18:43:41 | ||
0.0063 € | -0.0007 € | -10.00 % | 18:41:41 | ||
0.6150 € | -0.0725 € | -10.55 % | 18:42:51 | ||
2.5570 € | -0.5170 € | -16.82 % | 18:42:51 | ||
3.6850 € | -1.3650 € | -27.03 % | 18:43:57 |
222.2250 € | +4.7000 € | +2.16 % | 18:43:39 | ||
171.9000 € | +3.5800 € | +2.13 % | 18:43:56 | ||
125.5900 € | +1.8100 € | +1.46 % | 18:43:33 | ||
178.2300 € | +2.2400 € | +1.27 % | 18:43:51 | ||
126.7200 € | +1.5800 € | +1.26 % | 18:43:56 | ||
321.8250 € | -3.3500 € | -1.03 % | 18:43:47 | ||
56.2650 € | -0.7750 € | -1.36 % | 18:43:56 | ||
64.9850 € | -0.9150 € | -1.39 % | 18:43:53 | ||
146.2600 € | -4.6800 € | -3.10 % | 18:43:59 | ||
479.2500 € | -22.2500 € | -4.44 % | 18:43:57 |
5.9250 € | +0.7250 € | +13.94 % | 18:41:30 | ||
0.6750 € | +0.0750 € | +12.50 % | 18:42:25 | ||
0.5900 € | +0.0600 € | +11.32 % | 18:41:02 | ||
2.1250 € | +0.2050 € | +10.68 % | 18:43:53 | ||
3.1700 € | +0.2200 € | +7.46 % | 18:43:33 | ||
108.8000 € | -9.1750 € | -7.78 % | 18:43:45 | ||
2.8300 € | -0.2400 € | -7.82 % | 18:42:06 | ||
248.5000 € | -22.9500 € | -8.45 % | 18:43:57 | ||
3.0300 € | -0.3370 € | -10.01 % | 18:41:42 | ||
3.9900 € | -2.1850 € | -35.38 % | 18:43:11 |
3.1030 € | +0.1450 € | +4.90 % | 18:43:16 | ||
0.1275 € | +0.0057 € | +4.64 % | 18:41:35 | ||
0.2420 € | +0.0100 € | +4.31 % | 17:58:09 | ||
1.9655 € | +0.0505 € | +2.64 % | 18:42:46 | ||
1.6400 € | +0.0400 € | +2.50 % | 18:42:09 | ||
1.0825 € | -0.0075 € | -0.69 % | 18:43:30 | ||
0.5700 € | -0.0050 € | -0.87 % | 18:43:55 | ||
0.1660 € | -0.0025 € | -1.48 % | 18:43:33 | ||
0.7350 € | -0.0150 € | -2.00 % | 18:41:51 | ||
10.1250 € | -0.2150 € | -2.08 % | 18:43:47 |
0.0105 € | +0.0020 € | +23.53 % | 18:41:57 | ||
0.3550 € | +0.0675 € | +23.48 % | 18:42:06 | ||
0.0610 € | +0.0115 € | +23.23 % | 18:42:17 | ||
0.1070 € | +0.0190 € | +21.59 % | 18:43:20 | ||
0.7600 € | +0.1250 € | +19.69 % | 18:43:32 | ||
0.0545 € | -0.0145 € | -21.01 % | 18:43:22 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:57:46 | ||
0.0180 € | -0.0060 € | -25.00 % | 18:43:38 | ||
0.0075 € | -0.0035 € | -31.82 % | 18:42:26 | ||
0.0065 € | -0.0080 € | -55.17 % | 18:42:32 |
0.6500 € | +0.1450 € | +28.71 % | 18:43:17 | ||
18.6500 € | +1.2500 € | +7.18 % | 18:43:01 | ||
8.5000 € | +0.5600 € | +7.05 % | 18:42:47 | ||
2.0600 € | +0.1130 € | +5.80 % | 18:43:01 | ||
3.7700 € | +0.1900 € | +5.31 % | 18:43:01 | ||
2.4850 € | -0.1600 € | -6.05 % | 18:41:49 | ||
74.2000 € | -4.8250 € | -6.11 % | 18:42:04 | ||
34.0250 € | -2.4750 € | -6.78 % | 18:42:58 | ||
0.4030 € | -0.0365 € | -8.30 % | 18:42:52 | ||
2.2550 € | -0.8900 € | -28.30 % | 18:43:20 |
L&S Indikation23,978.00
Turnover tops
1,538.2500 € | +40.7500 € | +2.72 % | 6,357,879 € | 18:43:22 | |
146.3300 € | -4.6100 € | -3.05 % | 3,660,361 € | 18:43:32 | |
60.0500 € | -0.6250 € | -1.03 % | 1,353,614 € | 18:42:03 | |
15.6250 € | +0.1000 € | +0.64 % | 1,332,642 € | 18:43:33 | |
191.6200 € | -5.7700 € | -2.92 % | 1,190,671 € | 18:43:31 | |
23.4900 € | +0.1075 € | +0.46 % | 1,160,296 € | 18:43:15 | |
116.8750 € | -3.0000 € | -2.50 % | 1,156,171 € | 18:43:23 | |
274.9500 € | -15.4500 € | -5.32 % | 1,058,255 € | 18:43:32 | |
34.9600 € | +0.4000 € | +1.16 % | 891,261 € | 18:42:32 | |
386.1500 € | +2.7000 € | +0.70 % | 770,731 € | 18:43:30 |
0.4850 € | +0.0750 € | +18.29 % | 339,375 € | 18:42:29 | |
0.8700 € | -0.1200 € | -12.12 % | 116,319 € | 18:42:09 | |
1.2400 € | -1.5650 € | -55.79 % | 100,276 € | 18:43:49 | |
5.5750 € | -2.1600 € | -27.93 % | 96,710 € | 17:40:58 | |
8.7700 € | +2.6900 € | +44.24 % | 95,940 € | 18:43:58 | |
9.7900 € | +1.1000 € | +12.66 % | 90,080 € | 18:43:56 | |
15.4300 € | +2.7000 € | +21.21 % | 88,560 € | 18:43:59 | |
1.4600 € | +0.1400 € | +10.61 % | 88,035 € | 18:42:17 | |
2.1350 € | -1.4900 € | -41.10 % | 85,056 € | 18:43:49 | |
4.3850 € | +1.3400 € | +44.01 % | 66,565 € | 18:43:49 |
0.8800 € | -0.1800 € | -16.98 % | 4,400 € | 18:42:13 | |
2.9700 € | +0.2200 € | +8.00 % | 1,385 € | 18:43:48 | |
13.8350 € | +0.8950 € | +6.92 % | 561 € | 18:43:49 | |
0.9050 € | +0.0450 € | +5.23 % | 545 € | 18:42:12 | |
1.2250 € | +0.4650 € | +61.18 % | 118 € | 18:43:48 | |
0.5350 € | +0.1950 € | +57.35 % | 116 € | 18:43:49 | |
2.4550 € | +0.1650 € | +7.21 % | 18 € | 18:43:38 |
109.3800 € | -0.5400 € | -0.49 % | 6,797,129 € | 18:43:32 | |
118.7750 € | +1.0850 € | +0.92 % | 4,321,859 € | 18:43:27 | |
147.9150 € | +0.0190 € | +0.01 % | 3,069,086 € | 18:42:35 | |
224.7250 € | -1.2750 € | -0.56 % | 2,867,395 € | 18:43:20 | |
53.9510 € | +2.0905 € | +4.03 % | 2,575,923 € | 18:43:32 | |
112.7560 € | +0.0250 € | +0.02 % | 1,839,416 € | 18:42:17 | |
4.3230 € | -0.0408 € | -0.93 % | 1,531,231 € | 18:43:32 | |
71.8025 € | +0.7175 € | +1.01 % | 1,079,967 € | 18:43:30 | |
531.2500 € | +21.6500 € | +4.25 % | 1,060,921 € | 18:43:32 | |
119.4400 € | -1.9650 € | -1.62 % | 972,345 € | 18:43:32 |
197.1335 € | -10.1485 € | -4.90 % | 311,745 € | 18:44:00 | |
3,938.6615 € | +7.7545 € | +0.20 % | 273,481 € | 18:43:54 | |
2,569.9670 € | -34.2700 € | -1.32 % | 102,520 € | 18:43:58 | |
102.0625 € | - € | 0.00 % | 87,135 € | 18:43:58 | |
148.5595 € | -0.1050 € | -0.07 % | 86,814 € | 18:43:44 | |
102.5775 € | - € | 0.00 % | 82,113 € | 18:43:58 | |
654.6365 € | -8.3085 € | -1.25 % | 81,693 € | 18:43:56 | |
850.5870 € | -16.1695 € | -1.87 % | 64,609 € | 18:43:55 | |
809.1385 € | -5.5290 € | -0.68 % | 58,678 € | 18:43:58 | |
347.5760 € | -4.3010 € | -1.22 % | 58,409 € | 18:44:00 |
News
16:29
16:06
13:40
12:11
12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
09:34
08:43
08:29
DEUTSCHE BANK RESEARCH senkt das Kursziel für CLARIANT von 8,10 CHF auf 7,70 CHF. Hold.
Volume tops
0.0846 € | +0.0005 € | +0.59 % | 705,331 | 18:43:04 | |
0.0045 € | - € | 0.00 % | 567,750 | 18:41:03 | |
0.1125 € | +0.0015 € | +1.35 % | 424,000 | 18:41:38 | |
0.0085 € | +0.0003 € | +3.66 % | 400,000 | 18:41:24 | |
1.4070 € | -0.1360 € | -8.81 % | 398,746 | 18:43:33 | |
0.1580 € | +0.0100 € | +6.76 % | 336,000 | 18:43:16 | |
2.0600 € | +0.1130 € | +5.80 % | 329,123 | 18:43:01 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 18:41:24 | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 18:42:51 | |
1.5885 € | +0.1160 € | +7.88 % | 221,175 | 18:41:57 |
0.4850 € | +0.0750 € | +18.29 % | 825,000 | 18:42:29 | |
0.3200 € | +0.0100 € | +3.23 % | 200,000 | 18:42:18 | |
0.8700 € | -0.1200 € | -12.12 % | 150,900 | 18:42:09 | |
0.1350 € | +0.0200 € | +17.39 % | 100,000 | 18:42:28 | |
0.0530 € | -0.0040 € | -7.02 % | 100,000 | 18:41:46 | |
0.2250 € | -0.0950 € | -29.69 % | 77,516 | 18:42:25 | |
0.3700 € | +0.0200 € | +5.71 % | 77,000 | 18:42:05 | |
0.1150 € | -0.0550 € | -32.35 % | 70,000 | 18:43:36 | |
1.4600 € | +0.1400 € | +10.61 % | 60,714 | 18:42:17 | |
0.2400 € | +0.0200 € | +9.09 % | 60,000 | 18:41:38 |
0.8800 € | -0.1800 € | -16.98 % | 4,000 | 18:42:13 | |
0.9050 € | +0.0450 € | +5.23 % | 600 | 18:42:12 | |
2.9700 € | +0.2200 € | +8.00 % | 500 | 18:43:48 | |
0.5350 € | +0.1950 € | +57.35 % | 350 | 18:43:49 | |
1.2250 € | +0.4650 € | +61.18 % | 100 | 18:43:48 | |
13.8350 € | +0.8950 € | +6.92 % | 44 | 18:43:49 | |
2.4550 € | +0.1650 € | +7.21 % | 8 | 18:43:38 |
4.3220 € | -0.0418 € | -0.96 % | 347,533 | 18:43:34 | |
0.0340 € | -0.0061 € | -15.11 % | 102,200 | 18:43:34 | |
0.4105 € | -0.0211 € | -4.89 % | 86,200 | 18:43:26 | |
109.3675 € | -0.5525 € | -0.50 % | 61,742 | 18:43:34 | |
2.2528 € | -0.0123 € | -0.54 % | 54,000 | 18:40:44 | |
53.9445 € | +2.0840 € | +4.02 % | 48,343 | 18:43:34 | |
7.3595 € | -0.0995 € | -1.33 % | 46,332 | 18:43:32 | |
3.7656 € | -0.0250 € | -0.66 % | 44,000 | 18:40:45 | |
118.7750 € | +1.0850 € | +0.92 % | 36,417 | 18:43:27 | |
23.2875 € | +0.7035 € | +3.12 % | 30,275 | 18:43:33 |
197.1335 € | -10.1485 € | -4.90 % | 1,562 | 18:44:00 | |
14.4600 € | +2.8080 € | +24.10 % | 1,387 | 18:44:00 | |
102.0625 € | - € | 0.00 % | 838 | 18:43:58 | |
0.3510 € | +0.0170 € | +5.09 % | 831 | 18:42:50 | |
102.5775 € | - € | 0.00 % | 800 | 18:43:58 | |
25.4560 € | +1.9330 € | +8.22 % | 750 | 18:44:01 | |
148.5595 € | -0.1050 € | -0.07 % | 585 | 18:43:44 | |
96.1690 € | -0.1395 € | -0.14 % | 520 | 18:43:58 | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 18:42:54 | |
120.3355 € | -0.5145 € | -0.43 % | 247 | 18:44:00 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,538.5000 € | +41.0000 € | +2.74 % | 18:43:52 | |
146.2600 € | -4.6800 € | -3.10 % | 18:43:59 | |
404.5250 € | -11.4000 € | -2.74 % | 18:44:01 | |
1.4030 € | -0.1400 € | -9.07 % | 18:43:56 | |
1.6750 € | +0.1050 € | +6.69 % | 18:43:04 |
0.6850 € | +0.3200 € | +87.67 % | 18:44:01 | |
5.6950 € | +1.4500 € | +34.16 % | 18:43:49 | |
2.8600 € | -0.1550 € | -5.14 % | 18:42:22 | |
0.6650 € | +0.1050 € | +18.75 % | 18:43:36 | |
1.2950 € | +0.2650 € | +25.73 % | 18:43:46 |
0.0255 € | -0.1845 € | -87.86 % | 18:41:36 | |
6.7650 € | -0.5850 € | -7.96 % | 18:43:46 | |
0.5350 € | +0.1950 € | +57.35 % | 18:43:49 | |
1.2250 € | +0.4650 € | +61.18 % | 18:43:48 | |
4.1850 € | -1.4150 € | -25.27 % | 18:43:49 |
163.6930 € | -0.8740 € | -0.53 % | 18:44:00 | |
308.3545 € | +13.8630 € | +4.71 % | 18:44:01 | |
57.3460 € | -0.2625 € | -0.46 % | 18:44:01 | |
192.6855 € | -13.2580 € | -6.44 % | 18:44:00 | |
137.8450 € | -1.0520 € | -0.76 % | 18:41:31 |
Indications
4,340.3050 $ | +0.88 % | |
66.6830 $ | +4.56 % | |
59.8100 $ | +1.64 % | |
55.9800 $ | +1.65 % | |
4.0080 € | +2.13 % | |
127.3950 € | -0.18 % |
Cryptos
86,574.4500 $ | -1.37 % | |
2,855.7000 $ | -3.31 % | |
1.8770 $ | -2.59 % | |
554.2200 $ | +0.90 % | |
86,588.0000 $ | -1.54 % | |
123.3570 $ | -4.28 % | |
0.2100 $ | -4.98 % | |
12.0330 $ | -2.65 % | |
12.3490 $ | -5.36 % | |
0.1110 $ | -5.93 % | |
1.8280 $ | -4.19 % | |
0.3720 $ | -4.37 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.91 € | 2,200 | 18:43:52.533 | |
7.80 € | 620 | 18:43:48.434 | |
16.984 € | 35 | 18:43:46.136 | |
1.412 € | 1,170 | 18:43:39.183 | |
2.63 € | 399 | 18:43:37.768 | |
1,478.94 € | 1 | 18:43:36.647 | |
1.71 € | 1,000 | 18:43:36.121 | |
49.67 € | 35 | 18:43:34.777 | |
34.21 € | 1 | 18:43:32.632 | |
0.45 € | 2,000 | 18:43:30.904 |

IPO
14.7800 € | +0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
