Tops & Flops
28.6450 € | +1.3525 € | +4.96 % | 10:37:14 | ||
33.2600 € | +0.6050 € | +1.85 % | 10:36:58 | ||
12.5825 € | +0.1975 € | +1.59 % | 10:36:25 | ||
150.3000 € | +2.2750 € | +1.54 % | 10:37:09 | ||
142.0750 € | +1.9000 € | +1.36 % | 10:35:29 | ||
168.3800 € | -1.3700 € | -0.81 % | 10:37:13 | ||
46.3850 € | -0.4100 € | -0.88 % | 10:37:00 | ||
51.4800 € | -0.5200 € | -1.00 % | 10:36:50 | ||
13.8350 € | -0.1525 € | -1.09 % | 10:37:06 | ||
219.1000 € | -6.8500 € | -3.03 % | 10:37:18 |
9.9375 € | +0.2525 € | +2.61 % | 10:37:19 | ||
27.5700 € | +0.6500 € | +2.41 % | 10:36:54 | ||
40.3300 € | +0.9150 € | +2.32 % | 10:36:59 | ||
81.2000 € | +1.7700 € | +2.23 % | 10:36:50 | ||
70.3750 € | +1.4500 € | +2.10 % | 10:37:14 | ||
81.9000 € | -1.3250 € | -1.59 % | 10:37:16 | ||
81.6250 € | -1.6500 € | -1.98 % | 10:35:57 | ||
36.8800 € | -1.0000 € | -2.64 % | 10:34:39 | ||
67.9500 € | -2.0250 € | -2.89 % | 10:37:07 | ||
48.8500 € | -1.6400 € | -3.25 % | 10:37:19 |
9.9375 € | +0.2525 € | +2.61 % | 10:37:19 | ||
71.7500 € | +1.6250 € | +2.32 % | 10:35:35 | ||
29.7000 € | +0.4700 € | +1.61 % | 10:35:58 | ||
49.9950 € | +0.7050 € | +1.43 % | 10:37:02 | ||
39.9950 € | +0.4850 € | +1.23 % | 10:37:10 | ||
168.3800 € | -1.3700 € | -0.81 % | 10:37:13 | ||
249.7500 € | -2.2500 € | -0.89 % | 10:35:32 | ||
51.4800 € | -0.5200 € | -1.00 % | 10:36:50 | ||
21.5300 € | -0.3250 € | -1.49 % | 10:37:16 | ||
81.6250 € | -1.6500 € | -1.98 % | 10:35:57 |
45.9250 € | +2.1500 € | +4.91 % | 10:36:26 | ||
3.8275 € | +0.1350 € | +3.66 % | 10:35:04 | ||
52.2000 € | +1.2000 € | +2.35 % | 10:37:05 | ||
71.7500 € | +1.6250 € | +2.32 % | 10:35:35 | ||
24.6600 € | +0.5500 € | +2.28 % | 10:35:11 | ||
5.4375 € | -0.0550 € | -1.00 % | 10:36:21 | ||
0.9455 € | -0.0105 € | -1.10 % | 10:36:42 | ||
38.8000 € | -0.4400 € | -1.12 % | 10:36:00 | ||
109.4000 € | -1.6000 € | -1.44 % | 10:36:43 | ||
21.5000 € | -0.4500 € | -2.05 % | 10:36:42 |
0.0195 € | +0.0033 € | +20.00 % | 10:35:22 | ||
28.1300 € | +2.6450 € | +10.38 % | 10:37:19 | ||
2.4650 € | +0.2270 € | +10.14 % | 10:36:22 | ||
33.2700 € | +2.4500 € | +7.95 % | 10:36:32 | ||
153.5750 € | +10.6250 € | +7.43 % | 10:37:20 | ||
0.1360 € | -0.0120 € | -8.11 % | 10:34:26 | ||
3.3170 € | -0.5080 € | -13.28 % | 10:37:18 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:36:13 | ||
0.0093 € | -0.0029 € | -23.77 % | 10:37:18 | ||
0.0503 € | -0.1144 € | -69.46 % | 10:37:00 |
141.3600 € | +5.8700 € | +4.33 % | 10:36:53 | ||
161.5300 € | +4.4300 € | +2.82 % | 10:37:02 | ||
92.2500 € | +1.7200 € | +1.90 % | 10:37:10 | ||
372.1750 € | +6.7000 € | +1.83 % | 10:37:17 | ||
169.4800 € | +1.6900 € | +1.01 % | 10:37:17 | ||
310.0000 € | -2.7500 € | -0.88 % | 10:35:11 | ||
36.7600 € | -0.3400 € | -0.92 % | 10:37:02 | ||
149.6300 € | -1.4500 € | -0.96 % | 10:37:13 | ||
55.0500 € | -0.5600 € | -1.01 % | 10:35:13 | ||
85.2100 € | -1.3300 € | -1.54 % | 10:36:53 |
2.9030 € | +1.1330 € | +64.01 % | 10:37:12 | ||
31.1000 € | +7.0000 € | +29.05 % | 10:36:04 | ||
8.5740 € | +1.2940 € | +17.77 % | 10:37:18 | ||
1.6130 € | +0.2430 € | +17.74 % | 10:36:53 | ||
14.3550 € | +2.1050 € | +17.18 % | 10:37:20 | ||
52.9750 € | -10.6850 € | -16.78 % | 10:37:08 | ||
1.5900 € | -0.3400 € | -17.62 % | 10:34:22 | ||
670.0000 € | -145.0000 € | -17.79 % | 10:36:00 | ||
5.6500 € | -1.3250 € | -19.00 % | 10:34:37 | ||
12.2625 € | -3.1875 € | -20.63 % | 10:35:25 |
2.9040 € | +0.1740 € | +6.37 % | 10:35:12 | ||
0.0300 € | +0.0015 € | +5.26 % | 10:36:25 | ||
1.9335 € | +0.0735 € | +3.95 % | 10:36:23 | ||
2.5390 € | +0.0690 € | +2.79 % | 10:35:13 | ||
6.4780 € | +0.1480 € | +2.34 % | 10:37:06 | ||
0.6550 € | -0.0120 € | -1.80 % | 10:35:47 | ||
0.5980 € | -0.0125 € | -2.05 % | 10:36:38 | ||
1.3580 € | -0.0320 € | -2.30 % | 10:36:02 | ||
0.1186 € | -0.0049 € | -3.93 % | 10:35:08 | ||
0.0785 € | -0.0065 € | -7.65 % | 10:36:30 |
0.0160 € | +0.0100 € | +166.67 % | 10:36:27 | ||
0.0190 € | +0.0065 € | +52.00 % | 10:35:55 | ||
7.5500 € | +2.0800 € | +38.03 % | 10:37:16 | ||
0.0210 € | +0.0055 € | +35.48 % | 10:36:00 | ||
0.0080 € | +0.0020 € | +33.33 % | 10:34:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:34:46 | ||
0.0090 € | -0.0040 € | -30.77 % | 10:36:13 | ||
0.0410 € | -0.0220 € | -34.92 % | 10:35:43 | ||
0.0045 € | -0.0025 € | -35.71 % | 10:36:24 | ||
0.0068 € | -0.0065 € | -48.87 % | 10:37:09 |
1.7450 € | +0.5650 € | +47.88 % | 10:37:18 | ||
4.1900 € | +0.4600 € | +12.33 % | 10:34:54 | ||
1.5300 € | +0.1150 € | +8.13 % | 10:35:29 | ||
1.4475 € | +0.0950 € | +7.02 % | 10:36:21 | ||
2.2725 € | +0.1125 € | +5.21 % | 10:37:10 | ||
2.6750 € | -0.1400 € | -4.97 % | 10:34:41 | ||
0.1623 € | -0.0101 € | -5.86 % | 10:36:35 | ||
160.9500 € | -11.5500 € | -6.70 % | 10:36:31 | ||
0.8975 € | -0.0650 € | -6.75 % | 10:34:47 | ||
0.4470 € | -0.0375 € | -7.74 % | 10:35:18 |
L&S Indikation17,924.00
Turnover tops
114.9500 € | -0.7750 € | -0.67 % | 1,164,009 € | 10:37:17 | |
28.6450 € | +1.3525 € | +4.96 % | 1,041,282 € | 10:37:14 | |
71.3900 € | +0.2950 € | +0.41 % | 1,029,192 € | 10:37:11 | |
789.4000 € | -9.6500 € | -1.21 % | 800,960 € | 10:37:18 | |
10.6000 € | -3.0000 € | -22.06 % | 753,036 € | 10:37:10 | |
714.4000 € | -33.6500 € | -4.50 % | 715,815 € | 10:37:15 | |
515.7000 € | +0.1000 € | +0.02 % | 601,487 € | 10:37:10 | |
172.2100 € | +1.9700 € | +1.16 % | 516,504 € | 10:37:17 | |
94.1200 € | +0.0700 € | +0.07 % | 467,104 € | 10:37:21 | |
13.8350 € | -0.1525 € | -1.09 % | 386,674 € | 10:37:06 |
4.3950 € | -0.4750 € | -9.75 % | 482,747 € | 10:37:19 | |
8.3000 € | -2.9300 € | -26.09 % | 63,662 € | 10:37:09 | |
3.8050 € | +0.4650 € | +13.92 % | 37,950 € | 10:37:19 | |
3.8850 € | +0.4050 € | +11.64 % | 30,295 € | 10:37:16 | |
1.9250 € | -0.5450 € | -22.06 % | 29,331 € | 10:37:16 | |
2.9900 € | -0.0800 € | -2.61 % | 27,400 € | 10:34:27 | |
0.3900 € | -0.2950 € | -43.07 % | 24,456 € | 10:37:09 | |
0.5300 € | -0.2850 € | -34.97 % | 22,600 € | 10:35:05 | |
14.2250 € | -0.4750 € | -3.23 % | 17,813 € | 10:37:16 | |
0.7100 € | -0.2850 € | -28.64 % | 14,700 € | 10:37:02 |
3.8800 € | +0.1000 € | +2.65 % | 25,925 € | 10:37:18 | |
1.8400 € | -0.2700 € | -12.80 % | 3,830 € | 10:37:13 | |
0.4900 € | +0.0700 € | +16.67 % | 3,470 € | 10:37:20 | |
6.7300 € | -0.3400 € | -4.81 % | 2,064 € | 10:37:20 | |
0.6950 € | +0.1100 € | +18.80 % | 1,500 € | 10:37:13 | |
0.6900 € | -0.0700 € | -9.21 % | 1,420 € | 10:37:13 | |
0.3200 € | -0.1900 € | -37.25 % | 1,230 € | 10:37:18 | |
5.4300 € | -0.1200 € | -2.16 % | 536 € | 10:37:12 | |
3.3200 € | -0.1100 € | -3.21 % | 317 € | 10:37:04 |
149.7500 € | +0.3800 € | +0.25 % | 658,877 € | 10:37:12 | |
158.7200 € | +0.4000 € | +0.25 % | 542,606 € | 10:37:13 | |
154.3800 € | +0.7300 € | +0.48 % | 332,626 € | 10:37:18 | |
158.7700 € | +0.3400 € | +0.21 % | 191,891 € | 10:37:18 | |
141.4355 € | +0.0055 € | +0.00 % | 176,666 € | 10:35:08 | |
0.9455 € | -0.0046 € | -0.48 % | 168,910 € | 10:37:18 | |
49.9030 € | -1.7145 € | -3.32 % | 166,030 € | 10:37:17 | |
89.1070 € | +0.1760 € | +0.20 % | 141,661 € | 10:37:18 | |
52.2950 € | -2.0475 € | -3.77 % | 128,540 € | 10:37:14 | |
18.6303 € | +0.0340 € | +0.18 % | 99,878 € | 10:36:19 |
591.7925 € | -2.4745 € | -0.42 % | 501,625 € | 10:37:20 | |
805.7615 € | -0.0485 € | -0.01 % | 289,406 € | 10:37:18 | |
2,459.7610 € | -4.2115 € | -0.17 % | 56,576 € | 10:37:16 | |
367.7940 € | +2.3930 € | +0.65 % | 20,763 € | 10:37:21 | |
113.8705 € | +0.0765 € | +0.07 % | 20,107 € | 10:37:20 | |
188.6085 € | +0.3110 € | +0.17 % | 20,004 € | 10:37:12 | |
173.3110 € | +21.2710 € | +13.99 % | 17,175 € | 10:36:06 | |
84.0015 € | -0.3290 € | -0.39 % | 13,704 € | 10:37:21 | |
650.7825 € | +2.4695 € | +0.38 % | 11,579 € | 10:37:17 | |
279.6835 € | -1.9770 € | -0.70 % | 10,382 € | 10:30:02 |
News
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
09:48
09:45
Volume tops
0.0125 € | +0.0005 € | +3.75 % | 1,137,700 | 10:35:02 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 10:35:11 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 10:36:13 | |
0.0068 € | -0.0065 € | -48.87 % | 154,000 | 10:37:09 | |
0.7917 € | +0.0010 € | +0.13 % | 137,340 | 10:36:50 | |
0.2125 € | +0.0025 € | +1.19 % | 95,000 | 10:35:51 | |
10.6000 € | -3.0000 € | -22.06 % | 71,911 | 10:37:10 | |
0.4860 € | +0.0070 € | +1.46 % | 65,025 | 10:34:58 | |
0.4943 € | -0.0093 € | -1.84 % | 44,211 | 10:36:47 | |
0.0493 € | -0.0023 € | -4.37 % | 40,800 | 10:36:21 |
4.3950 € | -0.4750 € | -9.75 % | 113,320 | 10:37:19 | |
0.3900 € | -0.2950 € | -43.07 % | 63,450 | 10:37:09 | |
0.1900 € | -0.1500 € | -44.12 % | 62,510 | 10:37:11 | |
0.5300 € | -0.2850 € | -34.97 % | 40,000 | 10:35:05 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 10:36:05 | |
0.3150 € | +0.0500 € | +18.87 % | 20,000 | 10:36:08 | |
0.7100 € | -0.2850 € | -28.64 % | 20,000 | 10:37:02 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 10:35:16 | |
1.9250 € | -0.5450 € | -22.06 % | 16,150 | 10:37:16 | |
0.4750 € | +0.1350 € | +39.71 % | 14,000 | 10:36:59 |
0.4900 € | +0.0700 € | +16.67 % | 7,000 | 10:37:20 | |
3.8800 € | +0.1000 € | +2.65 % | 6,500 | 10:37:18 | |
0.3200 € | -0.1900 € | -37.25 % | 5,000 | 10:37:18 | |
0.6900 € | -0.0700 € | -9.21 % | 2,000 | 10:37:13 | |
0.6950 € | +0.1100 € | +18.80 % | 2,000 | 10:37:13 | |
1.8400 € | -0.2700 € | -12.80 % | 2,000 | 10:37:13 | |
6.7300 € | -0.3400 € | -4.81 % | 300 | 10:37:20 | |
5.4300 € | -0.1200 € | -2.16 % | 100 | 10:37:12 | |
3.3200 € | -0.1100 € | -3.21 % | 100 | 10:37:04 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 10:34:41 | |
0.9456 € | -0.0044 € | -0.46 % | 179,304 | 10:37:22 | |
0.3087 € | +0.0095 € | +3.18 % | 46,180 | 10:37:14 | |
3.0532 € | +0.0171 € | +0.56 % | 10,020 | 10:37:18 | |
8.2550 € | -1.1435 € | -12.17 % | 9,136 | 10:37:06 | |
8.3085 € | +0.0115 € | +0.14 % | 7,781 | 10:37:16 | |
6.8295 € | +0.0325 € | +0.48 % | 7,335 | 10:37:11 | |
4.2490 € | +0.0485 € | +1.15 % | 7,188 | 10:35:47 | |
13.9440 € | +0.1200 € | +0.87 % | 6,370 | 10:36:52 | |
0.3561 € | +0.0184 € | +5.43 % | 5,445 | 10:36:58 |
9.8170 € | -0.8090 € | -7.61 % | 995 | 10:37:17 | |
5.7530 € | +0.0855 € | +1.51 % | 900 | 10:37:20 | |
591.7925 € | -2.4745 € | -0.42 % | 851 | 10:37:20 | |
16.3825 € | -0.0540 € | -0.33 % | 400 | 10:26:09 | |
805.7615 € | -0.0485 € | -0.01 % | 360 | 10:37:18 | |
113.8730 € | +0.0790 € | +0.07 % | 177 | 10:37:21 | |
0.5380 € | -14.7530 € | -96.48 % | 166 | 10:35:50 | |
84.0015 € | -0.3290 € | -0.39 % | 166 | 10:37:21 | |
188.6085 € | +0.3110 € | +0.17 % | 106 | 10:37:12 | |
48.7915 € | +3.8900 € | +8.66 % | 100 | 10:36:55 |
Mostwanted
10.6000 € | -3.0000 € | -22.06 % | 10:37:10 | |
789.4000 € | -9.6500 € | -1.21 % | 10:37:18 | |
172.2100 € | +1.9700 € | +1.16 % | 10:37:17 | |
714.4000 € | -33.6500 € | -4.50 % | 10:37:15 | |
515.7000 € | +0.1000 € | +0.02 % | 10:37:10 |
1.6250 € | +0.0250 € | +1.56 % | 10:37:08 | |
1.1050 € | +0.2150 € | +24.16 % | 10:37:22 | |
6.8550 € | -0.4450 € | -6.10 % | 10:37:22 | |
0.3650 € | -0.1600 € | -30.48 % | 10:37:12 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. |
4.4700 € | -0.3800 € | -7.84 % | 10:37:18 | |
0.4100 € | -0.1500 € | -26.79 % | 10:36:57 | |
0.0490 € | -0.1610 € | -76.67 % | 10:37:20 | |
0.0380 € | -0.0225 € | -37.19 % | 10:37:12 | |
0.4900 € | +0.0700 € | +16.67 % | 10:37:20 |
156.4365 € | -1.4165 € | -0.90 % | 10:36:07 | |
0.0820 € | - € | 0.00 % | 10:34:41 | |
47.1890 € | -0.0225 € | -0.05 % | 10:37:13 | |
5.7530 € | +0.0855 € | +1.51 % | 10:37:20 | |
107.6925 € | - € | 0.00 % | 10:34:41 |
Indications
2,305.9600 $ | +0.89 % | |
26.4455 $ | +0.57 % | |
84.0550 $ | -2.22 % | |
79.5400 $ | -2.45 % | |
1.9745 € | +0.97 % | |
130.5350 € | +0.45 % | |
57,873.4900 $ | -3.43 % | |
2,939.9450 $ | -1.00 % | |
0.5120 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.57 € | 1,300 | 10:37:18.875 | |
8.756 € | 50 | 10:37:16.771 | |
15.28 € | 200 | 10:37:13.314 | |
218.50 € | 40 | 10:37:06.422 | |
22.55 € | 30 | 10:36:54.893 | |
803.90 € | 120 | 10:36:49.465 | |
141.26 € | 10 | 10:36:42.095 | |
114.95 € | 20 | 10:36:41.657 | |
3.15 € | 3,000 | 10:36:29.263 | |
158.78 € | 38 | 10:36:17.379 |
IPO
38.8000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank