Tops & Flops
25.3000 € | +0.6550 € | +2.66 % | 20:26:53 | ||
1,534.0000 € | +36.5000 € | +2.44 % | 20:26:57 | ||
68.3900 € | +1.3200 € | +1.97 % | 20:25:08 | ||
15.6400 € | +0.2675 € | +1.74 % | 20:26:07 | ||
34.9550 € | +0.3950 € | +1.14 % | 20:25:08 | ||
232.6000 € | -5.2750 € | -2.22 % | 20:26:46 | ||
104.2250 € | -2.8250 € | -2.64 % | 20:26:58 | ||
35.0175 € | -1.0750 € | -2.98 % | 20:26:15 | ||
116.0000 € | -3.8750 € | -3.23 % | 20:26:59 | ||
216.0000 € | -7.9000 € | -3.53 % | 20:24:42 |
71.3500 € | +1.9500 € | +2.81 % | 20:25:44 | ||
52.6100 € | +1.1100 € | +2.16 % | 20:26:42 | ||
63.7000 € | +1.0000 € | +1.59 % | 20:26:06 | ||
5.7970 € | +0.0900 € | +1.58 % | 20:24:36 | ||
2.6070 € | +0.0190 € | +0.73 % | 20:26:59 | ||
33.6400 € | -0.8200 € | -2.38 % | 20:25:06 | ||
16.5025 € | -0.5700 € | -3.34 % | 20:25:14 | ||
104.1500 € | -5.2000 € | -4.76 % | 20:26:16 | ||
318.7000 € | -17.4000 € | -5.18 % | 20:26:59 | ||
25.1100 € | -1.5500 € | -5.81 % | 20:26:23 |
23.4750 € | +0.7000 € | +3.07 % | 20:26:41 | ||
71.3500 € | +1.9500 € | +2.81 % | 20:25:44 | ||
9.7700 € | +0.1050 € | +1.09 % | 20:25:25 | ||
27.0550 € | +0.2800 € | +1.05 % | 20:25:44 | ||
38.2400 € | +0.3400 € | +0.90 % | 20:24:08 | ||
90.3000 € | -1.5500 € | -1.69 % | 20:24:14 | ||
35.0175 € | -1.0750 € | -2.98 % | 20:26:15 | ||
16.5025 € | -0.5700 € | -3.34 % | 20:25:14 | ||
45.0200 € | -2.3300 € | -4.92 % | 20:26:27 | ||
73.9000 € | -5.1250 € | -6.49 % | 20:25:08 |
8.4900 € | +0.5500 € | +6.93 % | 20:24:08 | ||
2.0650 € | +0.1180 € | +6.06 % | 20:25:22 | ||
23.9750 € | +0.7500 € | +3.23 % | 20:26:36 | ||
23.4750 € | +0.7000 € | +3.07 % | 20:26:41 | ||
4.8680 € | +0.1410 € | +2.98 % | 20:25:08 | ||
120.7000 € | -4.6000 € | -3.67 % | 20:24:06 | ||
176.2000 € | -8.3000 € | -4.50 % | 20:24:37 | ||
45.0200 € | -2.3300 € | -4.92 % | 20:26:27 | ||
9.0500 € | -0.5275 € | -5.51 % | 20:25:23 | ||
73.9000 € | -5.1250 € | -6.49 % | 20:25:08 |
1.8625 € | +0.1400 € | +8.13 % | 20:24:21 | ||
1.2460 € | +0.0860 € | +7.41 % | 20:26:02 | ||
66.6500 € | +4.3500 € | +6.98 % | 20:26:03 | ||
1.2175 € | +0.0750 € | +6.56 % | 20:25:06 | ||
3.0900 € | +0.1900 € | +6.55 % | 20:26:29 | ||
0.0064 € | -0.0006 € | -8.57 % | 20:25:13 | ||
67.9000 € | -6.7000 € | -8.98 % | 20:25:53 | ||
0.6150 € | -0.0725 € | -10.55 % | 20:25:13 | ||
2.5540 € | -0.5200 € | -16.92 % | 20:25:58 | ||
3.8850 € | -1.1650 € | -23.07 % | 20:26:43 |
126.0300 € | +2.2500 € | +1.82 % | 20:26:59 | ||
220.8000 € | +3.2750 € | +1.51 % | 20:26:45 | ||
84.4000 € | +1.2500 € | +1.50 % | 20:26:51 | ||
170.4700 € | +2.1500 € | +1.28 % | 20:26:39 | ||
126.6200 € | +1.4800 € | +1.18 % | 20:26:57 | ||
320.7250 € | -4.4500 € | -1.37 % | 20:26:47 | ||
56.2100 € | -0.8300 € | -1.46 % | 20:26:54 | ||
64.7950 € | -1.1050 € | -1.68 % | 20:26:45 | ||
145.5700 € | -5.3700 € | -3.56 % | 20:26:55 | ||
477.7500 € | -23.7500 € | -4.74 % | 20:25:53 |
1.3600 € | +0.2100 € | +18.26 % | 20:25:10 | ||
2.1400 € | +0.2200 € | +11.46 % | 20:26:44 | ||
0.5900 € | +0.0600 € | +11.32 % | 20:26:29 | ||
5.7250 € | +0.5250 € | +10.10 % | 20:26:07 | ||
0.6550 € | +0.0550 € | +9.17 % | 20:26:52 | ||
0.8100 € | -0.0800 € | -8.99 % | 20:25:30 | ||
3.0400 € | -0.3270 € | -9.71 % | 20:25:58 | ||
2.7700 € | -0.3000 € | -9.77 % | 20:26:16 | ||
243.5500 € | -27.9000 € | -10.28 % | 20:26:36 | ||
4.0300 € | -2.1450 € | -34.74 % | 20:24:14 |
0.1295 € | +0.0077 € | +6.28 % | 20:25:36 | ||
3.1020 € | +0.1440 € | +4.87 % | 20:25:17 | ||
1.6500 € | +0.0500 € | +3.13 % | 20:26:20 | ||
1.9630 € | +0.0480 € | +2.51 % | 20:26:06 | ||
16.6200 € | +0.3400 € | +2.09 % | 20:26:53 | ||
3.1350 € | -0.0350 € | -1.10 % | 20:26:21 | ||
0.1660 € | -0.0025 € | -1.48 % | 20:25:56 | ||
0.7300 € | -0.0200 € | -2.67 % | 20:24:44 | ||
1.3900 € | -0.0400 € | -2.80 % | 20:25:16 | ||
9.8550 € | -0.4850 € | -4.69 % | 20:26:52 |
0.0105 € | +0.0020 € | +23.53 % | 20:24:19 | ||
0.3520 € | +0.0645 € | +22.43 % | 20:25:17 | ||
0.3190 € | +0.0530 € | +19.92 % | 20:26:29 | ||
0.0735 € | +0.0115 € | +18.55 % | 20:25:51 | ||
0.1040 € | +0.0160 € | +18.18 % | 20:26:06 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:57:46 | ||
0.0180 € | -0.0060 € | -25.00 % | 19:58:55 | ||
0.0075 € | -0.0035 € | -31.82 % | 20:24:48 | ||
0.0055 € | -0.0030 € | -35.29 % | 20:26:10 | ||
0.0065 € | -0.0080 € | -55.17 % | 20:24:54 |
0.6500 € | +0.1450 € | +28.71 % | 20:25:39 | ||
8.4900 € | +0.5500 € | +6.93 % | 20:24:08 | ||
18.6000 € | +1.2000 € | +6.90 % | 20:24:01 | ||
2.0650 € | +0.1180 € | +6.06 % | 20:25:22 | ||
3.7700 € | +0.1900 € | +5.31 % | 20:24:56 | ||
2.4850 € | -0.1600 € | -6.05 % | 20:25:43 | ||
73.9000 € | -5.1250 € | -6.49 % | 20:25:08 | ||
34.0500 € | -2.4500 € | -6.71 % | 20:24:36 | ||
0.4030 € | -0.0365 € | -8.30 % | 20:25:14 | ||
2.3000 € | -0.8450 € | -26.87 % | 20:24:40 |
L&S Indikation23,909.50
Turnover tops
1,534.2500 € | +36.7500 € | +2.45 % | 6,568,523 € | 20:26:50 | |
145.5700 € | -5.3700 € | -3.56 % | 4,235,887 € | 20:26:45 | |
275.5500 € | -14.8500 € | -5.11 % | 1,574,325 € | 20:26:49 | |
59.8600 € | -0.8150 € | -1.34 % | 1,368,617 € | 20:26:47 | |
15.4300 € | -0.0950 € | -0.61 % | 1,332,642 € | 20:25:52 | |
116.0000 € | -3.8750 € | -3.23 % | 1,302,322 € | 20:26:49 | |
189.2900 € | -8.1000 € | -4.10 % | 1,278,697 € | 20:26:45 | |
23.3975 € | +0.0150 € | +0.06 % | 1,164,972 € | 20:26:04 | |
397.7500 € | -18.1750 € | -4.37 % | 942,312 € | 20:26:48 | |
34.9550 € | +0.3950 € | +1.14 % | 898,257 € | 20:25:08 |
0.5250 € | +0.1150 € | +28.05 % | 339,375 € | 20:24:46 | |
10.3600 € | +1.6700 € | +19.22 % | 173,605 € | 20:26:58 | |
0.9100 € | -0.0800 € | -8.08 % | 161,819 € | 20:25:54 | |
0.7000 € | -2.1050 € | -75.04 % | 100,276 € | 20:24:11 | |
5.5750 € | -2.1600 € | -27.93 % | 96,710 € | 17:40:58 | |
8.7200 € | +2.6400 € | +43.42 % | 95,940 € | 20:26:59 | |
15.3700 € | +2.6400 € | +20.74 % | 88,560 € | 20:26:57 | |
1.4100 € | +0.0900 € | +6.82 % | 88,035 € | 20:25:08 | |
1.5050 € | -2.1200 € | -58.48 % | 87,009 € | 20:26:56 | |
4.9650 € | +1.9200 € | +63.05 % | 71,535 € | 20:26:56 |
6.1350 € | +0.7150 € | +13.19 % | 4,936 € | 20:26:58 | |
0.9000 € | -0.1600 € | -15.09 % | 4,400 € | 20:24:01 | |
3.1100 € | +0.3600 € | +13.09 % | 1,385 € | 20:26:48 | |
14.2150 € | +1.2750 € | +9.85 % | 561 € | 20:26:58 | |
0.9450 € | +0.0850 € | +9.88 % | 545 € | 20:26:16 | |
1.5850 € | +0.8250 € | +108.55 % | 118 € | 20:26:58 | |
0.7350 € | +0.3950 € | +116.18 % | 116 € | 20:26:50 | |
2.5750 € | +0.2850 € | +12.45 % | 18 € | 20:26:26 |
109.1025 € | -0.8175 € | -0.74 % | 9,211,976 € | 20:26:48 | |
118.7500 € | +1.0600 € | +0.90 % | 4,322,215 € | 20:26:31 | |
224.1750 € | -1.8250 € | -0.81 % | 3,870,243 € | 20:26:41 | |
147.9150 € | +0.0190 € | +0.01 % | 3,143,484 € | 20:26:21 | |
54.0655 € | +2.2050 € | +4.25 % | 2,808,795 € | 20:26:46 | |
112.7565 € | +0.0255 € | +0.02 % | 1,839,416 € | 20:25:47 | |
4.3010 € | -0.0628 € | -1.44 % | 1,531,231 € | 20:26:45 | |
1,206.5000 € | -15.8000 € | -1.29 % | 1,457,254 € | 20:26:22 | |
367.9300 € | -2.0550 € | -0.56 % | 1,447,704 € | 20:26:46 | |
71.7750 € | +0.6900 € | +0.97 % | 1,080,181 € | 20:26:44 |
194.8220 € | -12.4600 € | -6.01 % | 372,220 € | 20:26:59 | |
3,924.3570 € | -6.5500 € | -0.17 % | 301,049 € | 20:26:57 | |
2,551.6595 € | -52.5775 € | -2.02 % | 102,520 € | 20:26:59 | |
646.6375 € | -16.3075 € | -2.46 % | 88,188 € | 20:26:58 | |
101.8525 € | - € | 0.00 % | 87,135 € | 20:26:45 | |
148.5070 € | -0.1575 € | -0.11 % | 86,814 € | 20:25:42 | |
102.5930 € | - € | 0.00 % | 82,113 € | 20:26:58 | |
262.3340 € | -6.1905 € | -2.31 % | 81,226 € | 20:26:59 | |
832.0985 € | -34.6580 € | -4.00 % | 71,310 € | 20:26:57 | |
344.6770 € | -7.2000 € | -2.05 % | 60,141 € | 20:26:59 |
News
20:13
16:29
16:06
13:40
12:11
12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
09:34
08:43
Volume tops
0.0816 € | -0.0025 € | -2.97 % | 1,862,584 | 20:26:29 | |
0.0045 € | - € | 0.00 % | 567,750 | 20:26:26 | |
0.1100 € | -0.0010 € | -0.90 % | 424,000 | 20:24:24 | |
1.4390 € | -0.1040 € | -6.74 % | 408,956 | 20:26:47 | |
0.0085 € | +0.0003 € | +3.66 % | 400,000 | 20:26:47 | |
0.1600 € | +0.0120 € | +8.11 % | 346,000 | 20:26:32 | |
2.0650 € | +0.1180 € | +6.06 % | 329,473 | 20:25:22 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 20:26:47 | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 20:25:13 | |
1.5585 € | +0.0860 € | +5.84 % | 221,346 | 20:26:27 |
0.5250 € | +0.1150 € | +28.05 % | 825,000 | 20:24:46 | |
0.9100 € | -0.0800 € | -8.08 % | 200,900 | 20:25:54 | |
0.3400 € | +0.0300 € | +9.68 % | 200,000 | 20:27:00 | |
0.0520 € | -0.0050 € | -8.77 % | 100,000 | 20:26:31 | |
0.1250 € | +0.0100 € | +8.70 % | 100,000 | 20:26:44 | |
0.1950 € | -0.1250 € | -39.06 % | 77,516 | 20:26:56 | |
0.3600 € | +0.0100 € | +2.86 % | 77,000 | 20:25:39 | |
0.1050 € | -0.0650 € | -38.24 % | 70,000 | 20:26:26 | |
0.0550 € | -0.0050 € | -8.33 % | 62,500 | 20:24:31 | |
1.4100 € | +0.0900 € | +6.82 % | 60,714 | 20:25:08 |
0.9000 € | -0.1600 € | -15.09 % | 4,000 | 20:24:01 | |
6.1350 € | +0.7150 € | +13.19 % | 800 | 20:26:58 | |
0.9450 € | +0.0850 € | +9.88 % | 600 | 20:26:16 | |
3.1100 € | +0.3600 € | +13.09 % | 500 | 20:26:48 | |
0.7350 € | +0.3950 € | +116.18 % | 350 | 20:26:50 | |
1.5850 € | +0.8250 € | +108.55 % | 100 | 20:26:58 | |
14.2150 € | +1.2750 € | +9.85 % | 44 | 20:26:58 | |
2.5750 € | +0.2850 € | +12.45 % | 8 | 20:26:26 |
4.3020 € | -0.0618 € | -1.42 % | 347,533 | 20:26:50 | |
0.0345 € | -0.0056 € | -13.86 % | 102,200 | 20:25:59 | |
0.4053 € | -0.0263 € | -6.09 % | 86,200 | 20:26:31 | |
109.1150 € | -0.8050 € | -0.73 % | 83,872 | 20:26:50 | |
2.2538 € | -0.0113 € | -0.50 % | 54,000 | 20:26:26 | |
54.0655 € | +2.2050 € | +4.25 % | 52,664 | 20:26:46 | |
7.3000 € | -0.1590 € | -2.13 % | 47,701 | 20:26:51 | |
3.7681 € | -0.0225 € | -0.59 % | 44,000 | 20:26:46 | |
118.7500 € | +1.0600 € | +0.90 % | 36,420 | 20:26:31 | |
23.1850 € | +0.6010 € | +2.66 % | 30,279 | 20:26:42 |
194.8220 € | -12.4600 € | -6.01 % | 1,872 | 20:26:59 | |
14.3095 € | +2.6575 € | +22.81 % | 1,687 | 20:27:00 | |
101.8525 € | - € | 0.00 % | 838 | 20:26:45 | |
0.3380 € | +0.0040 € | +1.20 % | 831 | 20:13:10 | |
102.5935 € | - € | 0.00 % | 800 | 20:27:00 | |
25.3685 € | +1.8455 € | +7.85 % | 750 | 20:27:00 | |
148.5070 € | -0.1575 € | -0.11 % | 585 | 20:25:42 | |
95.7670 € | -0.5415 € | -0.56 % | 520 | 20:26:53 | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 20:24:57 | |
262.3340 € | -6.1905 € | -2.31 % | 308 | 20:26:59 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,534.0000 € | +36.5000 € | +2.44 % | 20:26:57 | |
145.5700 € | -5.3700 € | -3.56 % | 20:26:55 | |
397.5500 € | -18.3750 € | -4.42 % | 20:26:59 | |
1.6300 € | +0.0600 € | +3.82 % | 20:25:53 | |
1.4390 € | -0.1040 € | -6.74 % | 20:26:54 |
6.3250 € | +2.0800 € | +49.00 % | 20:27:00 | |
0.6750 € | +0.3100 € | +84.93 % | 20:26:50 | |
0.7350 € | +0.1750 € | +31.25 % | 20:26:56 | |
2.5200 € | -0.4950 € | -16.42 % | 20:26:16 | |
0.2650 € | -0.0800 € | -23.19 % | 20:25:08 |
0.0255 € | -0.1845 € | -87.86 % | 20:26:39 | |
6.5250 € | -0.8250 € | -11.22 % | 20:26:48 | |
0.7350 € | +0.3950 € | +116.18 % | 20:26:50 | |
1.5850 € | +0.8250 € | +108.55 % | 20:26:58 | |
3.6950 € | -1.9050 € | -34.02 % | 20:26:58 |
163.4265 € | -1.1405 € | -0.69 % | 20:26:59 | |
300.6160 € | +6.1245 € | +2.08 % | 20:26:59 | |
56.5850 € | -1.0235 € | -1.78 % | 20:26:58 | |
185.5390 € | -20.4045 € | -9.91 % | 20:27:01 | |
137.6770 € | -1.2200 € | -0.88 % | 20:25:56 |
Indications
4,339.4600 $ | +0.86 % | |
66.6330 $ | +4.48 % | |
59.6700 $ | +1.40 % | |
55.8300 $ | +1.38 % | |
4.0205 € | +2.45 % | |
127.4250 € | -0.16 % |
Cryptos
85,838.2500 $ | -2.21 % | |
2,815.2500 $ | -4.68 % | |
1.8540 $ | -3.79 % | |
547.0560 $ | -0.40 % | |
85,922.0000 $ | -2.30 % | |
122.3820 $ | -5.03 % | |
0.2120 $ | -4.07 % | |
11.8680 $ | -3.98 % | |
12.2210 $ | -6.34 % | |
0.1080 $ | -8.47 % | |
1.8150 $ | -4.87 % | |
0.3680 $ | -5.40 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
319.40 € | 18 | 20:27:02.226 | |
29.76 € | 11 | 20:26:58.524 | |
164.90 € | 83 | 20:26:55.729 | |
3.91 € | 220 | 20:26:38.245 | |
10.366 € | 1 | 20:26:28.114 | |
8.10 € | 500 | 20:26:24.843 | |
0.14 € | 3,000 | 20:26:21.271 | |
126.08 € | 10 | 20:26:17.441 | |
29.77 € | 800 | 20:26:05.682 | |
275.80 € | 5 | 20:25:53.387 |

IPO
14.8400 € | +1.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
