Tops & Flops
53.0300 € | - € | 0.00 % | 16:36:30 | ||
226.1500 € | - € | 0.00 % | 16:33:29 | ||
458.1000 € | - € | 0.00 % | 16:36:30 | ||
39.9850 € | - € | 0.00 % | 16:33:29 | ||
48.9125 € | - € | 0.00 % | 16:36:30 | ||
173.0200 € | - € | 0.00 % | 16:36:30 | ||
269.5500 € | - € | 0.00 % | 16:36:29 | ||
68.0600 € | - € | 0.00 % | 16:36:30 | ||
36.8950 € | - € | 0.00 % | 16:36:30 | ||
159.1500 € | - € | 0.00 % | 16:36:30 |
66.6750 € | - € | 0.00 % | 16:36:30 | ||
74.1000 € | - € | 0.00 % | 16:36:30 | ||
26.2150 € | - € | 0.00 % | 16:36:29 | ||
6.7190 € | - € | 0.00 % | 16:36:30 | ||
85.0000 € | - € | 0.00 % | 16:36:30 | ||
46.2200 € | - € | 0.00 % | 16:36:29 | ||
45.1400 € | - € | 0.00 % | 16:36:30 | ||
20.3850 € | - € | 0.00 % | 16:36:30 | ||
87.3000 € | - € | 0.00 % | 16:36:29 | ||
2.1930 € | - € | 0.00 % | 16:36:30 |
32.4400 € | - € | 0.00 % | 16:36:30 | ||
48.7700 € | - € | 0.00 % | 16:36:29 | ||
71.7000 € | - € | 0.00 % | 16:33:29 | ||
42.0400 € | - € | 0.00 % | 16:36:29 | ||
17.6000 € | - € | 0.00 % | 16:36:30 | ||
19.7650 € | - € | 0.00 % | 16:36:29 | ||
53.9500 € | - € | 0.00 % | 16:36:29 | ||
27.8000 € | - € | 0.00 % | 16:36:30 | ||
23.8200 € | - € | 0.00 % | 16:36:30 | ||
87.7250 € | - € | 0.00 % | 16:36:29 |
19.7650 € | - € | 0.00 % | 16:36:29 | ||
5.7275 € | - € | 0.00 % | 16:36:30 | ||
46.6000 € | - € | 0.00 % | 16:33:29 | ||
42.5300 € | - € | 0.00 % | 16:36:30 | ||
19.9650 € | - € | 0.00 % | 16:36:30 | ||
27.7750 € | - € | 0.00 % | 16:33:29 | ||
17.6500 € | - € | 0.00 % | 16:36:30 | ||
18.5000 € | - € | 0.00 % | 16:36:30 | ||
12.7900 € | - € | 0.00 % | 16:36:30 | ||
71.7000 € | - € | 0.00 % | 16:33:29 |
3.4750 € | - € | 0.00 % | 16:36:30 | ||
69.5000 € | - € | 0.00 % | 16:33:29 | ||
3.7590 € | - € | 0.00 % | 16:33:29 | ||
35.6500 € | - € | 0.00 % | 16:36:30 | ||
25.4900 € | - € | 0.00 % | 16:36:29 | ||
646.2000 € | - € | 0.00 % | 16:36:30 | ||
27.5900 € | - € | 0.00 % | 16:36:30 | ||
9.7975 € | - € | 0.00 % | 16:33:29 | ||
3.9870 € | - € | 0.00 % | 16:36:29 | ||
0.8020 € | - € | 0.00 % | 16:36:29 |
170.0400 € | - € | 0.00 % | 16:36:35 | ||
142.1600 € | - € | 0.00 % | 16:36:35 | ||
429.9250 € | - € | 0.00 % | 16:36:35 | ||
189.5000 € | - € | 0.00 % | 16:36:35 | ||
386.4250 € | - € | 0.00 % | 16:36:35 | ||
262.7750 € | - € | 0.00 % | 16:36:35 | ||
250.6000 € | - € | 0.00 % | 16:36:35 | ||
287.4750 € | - € | 0.00 % | 16:36:35 | ||
36.8400 € | - € | 0.00 % | 16:36:35 | ||
84.4600 € | - € | 0.00 % | 16:36:35 |
1,454.5000 € | +0.2500 € | +0.02 % | 16:36:34 | ||
86.9300 € | - € | 0.00 % | 16:36:34 | ||
10.5000 € | - € | 0.00 % | 16:36:34 | ||
121.3600 € | - € | 0.00 % | 16:36:35 | ||
58.3200 € | - € | 0.00 % | 16:36:33 | ||
13.8500 € | - € | 0.00 % | 16:36:35 | ||
41.1300 € | - € | 0.00 % | 16:36:35 | ||
130.7700 € | - € | 0.00 % | 16:36:35 | ||
21.8000 € | - € | 0.00 % | 16:36:34 | ||
114.1750 € | - € | 0.00 % | 16:36:34 |
6.8000 € | - € | 0.00 % | 16:36:34 | ||
0.6910 € | - € | 0.00 % | 16:36:34 | ||
1.6500 € | - € | 0.00 % | 16:36:34 | ||
0.2855 € | - € | 0.00 % | 16:33:33 | ||
1.4735 € | - € | 0.00 % | 16:36:34 | ||
0.0255 € | - € | 0.00 % | 16:36:34 | ||
3.3200 € | - € | 0.00 % | 16:36:34 | ||
7.3600 € | - € | 0.00 % | 16:36:34 | ||
0.0835 € | - € | 0.00 % | 16:33:33 | ||
1.6070 € | - € | 0.00 % | 16:36:34 |
2.1260 € | - € | 0.00 % | 16:36:34 | ||
0.2610 € | - € | 0.00 % | 16:30:33 | ||
4.9065 € | - € | 0.00 % | 16:36:34 | ||
0.1070 € | - € | 0.00 % | 16:33:33 | ||
72.8000 € | - € | 0.00 % | 16:36:28 | ||
49.4000 € | - € | 0.00 % | 16:36:34 | ||
13.9500 € | - € | 0.00 % | 16:36:34 | ||
0.4140 € | - € | 0.00 % | 16:36:34 | ||
0.4060 € | - € | 0.00 % | 16:36:34 | ||
0.0860 € | - € | 0.00 % | 16:36:34 |
L&S Indikation18,722.00
Turnover tops
20.4200 € | -4.3200 € | -17.46 % | 2,813,162 € | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 803,663 € | 17.05. | |
20.0125 € | +1.0525 € | +5.55 % | 169,726 € | 17.05. | |
38.9900 € | +0.1800 € | +0.46 % | 132,010 € | 17.05. | |
14.1600 € | +0.2800 € | +2.02 % | 102,704 € | 17.05. | |
3.7538 € | +0.0150 € | +0.40 % | 94,991 € | 17.05. | |
0.0960 € | -0.0440 € | -31.43 % | 48,950 € | 17.05. | |
16.3140 € | +0.4760 € | +3.01 % | 44,655 € | 17.05. | |
185.7900 € | -0.2000 € | -0.11 % | 37,303 € | 17.05. | |
10.2180 € | +0.2200 € | +2.20 % | 33,807 € | 17.05. |
4.8150 € | +3.8200 € | +383.92 % | 20,026 € | 17.05. | |
0.1900 € | -0.0100 € | -5.00 % | 13,360 € | 17.05. | |
3.9250 € | +0.4300 € | +12.30 % | 11,760 € | 17.05. | |
499.5055 € | +495.4705 € | +12,279.32 % | 11,673 € | 17.05. | |
1.2950 € | -0.0400 € | -3.00 % | 8,978 € | 17.05. | |
6.3250 € | -0.4300 € | -6.37 % | 6,630 € | 17.05. | |
6.7750 € | +3.7700 € | +125.46 % | 4,724 € | 17.05. | |
0.1500 € | -0.0100 € | -6.25 % | 3,015 € | 17.05. | |
0.1100 € | -0.0100 € | -8.33 % | 2,884 € | 17.05. | |
13.1350 € | +0.6100 € | +4.87 % | 2,564 € | 17.05. |
37.0300 € | +1.4150 € | +3.97 % | 88,444 € | 17.05. | |
33.0225 € | +0.9025 € | +2.81 % | 79,682 € | 17.05. | |
24.5025 € | +0.6075 € | +2.54 % | 50,490 € | 17.05. | |
25.7300 € | +0.9200 € | +3.71 % | 42,953 € | 17.05. | |
26.1350 € | +0.5425 € | +2.12 % | 20,696 € | 17.05. | |
82.4100 € | -0.0200 € | -0.02 % | 19,083 € | 17.05. | |
6.3230 € | -0.0175 € | -0.28 % | 16,576 € | 17.05. | |
112.2500 € | -0.1100 € | -0.10 % | 13,553 € | 17.05. | |
95.9900 € | +1.3400 € | +1.42 % | 13,083 € | 17.05. | |
630.6500 € | +8.6000 € | +1.38 % | 13,083 € | 17.05. |
125.4935 € | -0.0030 € | 0.00 % | 10,025 € | 18.05. | |
113.5640 € | -0.0200 € | -0.02 % | 9,608 € | 18.05. | |
172.6645 € | +1.8675 € | +1.09 % | 174 € | 18.05. |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 14,307,694 | 17.05. | |
0.0011 € | - € | 0.00 % | 4,463,636 | 17.05. | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 17.05. | |
0.0005 € | - € | 0.00 % | 1,000,000 | 17.05. | |
0.0960 € | -0.0440 € | -31.43 % | 419,132 | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 187,692 | 17.05. | |
20.4200 € | -4.3200 € | -17.46 % | 125,385 | 17.05. | |
0.0910 € | -0.0350 € | -27.78 % | 89,200 | 17.05. | |
0.3980 € | +0.0610 € | +18.10 % | 69,810 | 17.05. | |
3.7538 € | +0.0150 € | +0.40 % | 25,506 | 17.05. |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 17.05. | |
0.1100 € | -0.0100 € | -8.33 % | 21,790 | 17.05. | |
0.1500 € | -0.0100 € | -6.25 % | 17,700 | 17.05. | |
499.5055 € | +495.4705 € | +12,279.32 % | 13,315 | 17.05. | |
0.1800 € | - € | 0.00 % | 9,445 | 17.05. | |
0.2900 € | - € | 0.00 % | 7,800 | 17.05. | |
1.2950 € | -0.0400 € | -3.00 % | 7,299 | 17.05. | |
0.2300 € | -0.0100 € | -4.17 % | 6,970 | 17.05. | |
4.8150 € | +3.8200 € | +383.92 % | 5,330 | 17.05. | |
0.5300 € | +0.0100 € | +1.92 % | 4,300 | 17.05. |
6.3230 € | -0.0175 € | -0.28 % | 2,614 | 17.05. | |
37.0300 € | +1.4150 € | +3.97 % | 2,432 | 17.05. | |
33.0225 € | +0.9025 € | +2.81 % | 2,414 | 17.05. | |
24.5025 € | +0.6075 € | +2.54 % | 2,083 | 17.05. | |
25.7300 € | +0.9200 € | +3.71 % | 1,696 | 17.05. | |
11.2920 € | +0.2590 € | +2.35 % | 900 | 17.05. | |
26.1350 € | +0.5425 € | +2.12 % | 800 | 17.05. | |
6.8365 € | +0.0575 € | +0.85 % | 758 | 17.05. | |
9.8365 € | +0.3010 € | +3.16 % | 678 | 17.05. | |
14.5830 € | +0.6190 € | +4.43 % | 520 | 17.05. |
113.5640 € | -0.0200 € | -0.02 % | 85 | 18.05. | |
125.4935 € | -0.0030 € | 0.00 % | 80 | 18.05. | |
172.6645 € | +1.8675 € | +1.09 % | 1 | 18.05. |
Mostwanted
20.4200 € | -4.3200 € | -17.46 % | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 17.05. | |
851.3000 € | - € | 0.00 % | 16:36:36 | |
512.0000 € | - € | 0.00 % | 16:36:30 | |
2.9600 € | - € | 0.00 % | 16:36:35 |
6.3200 € | -0.0200 € | -0.32 % | 16:37:12 | |
38.2400 € | -0.0100 € | -0.03 % | 16:37:12 | |
7.1300 € | - € | 0.00 % | 16:36:46 | |
1.1550 € | - € | 0.00 % | 16:39:15 | |
1.4900 € | -0.0100 € | -0.67 % | 16:37:12 |
1.5500 € | - € | 0.00 % | 16:39:24 | |
6.5500 € | +0.0100 € | +0.15 % | 16:37:13 | |
0.0305 € | - € | 0.00 % | 16:39:24 | |
1.6900 € | - € | 0.00 % | 16:39:24 | |
9.1500 € | +0.0200 € | +0.22 % | 16:37:13 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 18.05. | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. | |
107.6925 € | - € | 0.00 % | 18.05. |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | 0.00 % | |
79.5350 $ | 0.00 % | |
2.6395 € | 0.00 % | |
130.6950 € | -0.46 % | |
67,026.3300 $ | -0.37 % | |
3,078.9650 $ | -1.84 % | |
0.5140 € | -2.10 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.6875 € | 250 | 18.05. 12:58:23.999 | |
20.02 € | 288 | 18.05. 12:58:20.181 | |
165.96 € | 13 | 18.05. 12:57:15.568 | |
1.02 € | 2,620 | 18.05. 12:55:18.111 | |
183.34 € | 10 | 18.05. 12:55:14.841 | |
18.40 € | 217 | 18.05. 12:51:00.523 | |
2.25 € | 444 | 18.05. 12:50:59.326 | |
3.00 € | 1,000 | 18.05. 12:50:56.043 | |
10.02 € | 32 | 18.05. 12:50:50.873 | |
2.06 € | 1,800 | 18.05. 12:47:00.091 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank