Tops & Flops
28.5100 € | +1.2175 € | +4.46 % | 11:48:50 | ||
33.3450 € | +0.6900 € | +2.11 % | 11:48:44 | ||
21.7750 € | +0.3400 € | +1.59 % | 11:48:43 | ||
12.5500 € | +0.1650 € | +1.33 % | 11:47:46 | ||
27.2950 € | +0.3200 € | +1.19 % | 11:48:34 | ||
223.9000 € | -1.8000 € | -0.80 % | 11:48:50 | ||
32.1050 € | -0.3150 € | -0.97 % | 11:48:43 | ||
24.2100 € | -0.2400 € | -0.98 % | 11:48:43 | ||
51.3600 € | -0.6400 € | -1.23 % | 11:46:51 | ||
217.8000 € | -8.1500 € | -3.61 % | 11:48:51 |
27.6100 € | +0.6900 € | +2.56 % | 11:48:44 | ||
81.3700 € | +1.9400 € | +2.44 % | 11:48:35 | ||
6.8490 € | +0.1440 € | +2.15 % | 11:48:24 | ||
70.4000 € | +1.4750 € | +2.14 % | 11:47:06 | ||
40.1600 € | +0.7450 € | +1.89 % | 11:48:08 | ||
36.1100 € | -0.6200 € | -1.69 % | 11:47:46 | ||
81.1250 € | -2.1500 € | -2.58 % | 11:48:04 | ||
67.8500 € | -2.1250 € | -3.04 % | 11:48:38 | ||
36.6800 € | -1.2000 € | -3.17 % | 11:45:59 | ||
47.1700 € | -3.3200 € | -6.58 % | 11:48:43 |
71.7000 € | +1.5750 € | +2.25 % | 11:47:47 | ||
9.8600 € | +0.1750 € | +1.81 % | 11:48:48 | ||
50.1500 € | +0.8600 € | +1.74 % | 11:48:03 | ||
21.7750 € | +0.3400 € | +1.59 % | 11:48:43 | ||
29.6000 € | +0.3700 € | +1.27 % | 11:48:35 | ||
51.3600 € | -0.6400 € | -1.23 % | 11:46:51 | ||
21.5000 € | -0.3550 € | -1.62 % | 11:47:01 | ||
36.1100 € | -0.6200 € | -1.69 % | 11:47:46 | ||
245.5000 € | -6.5000 € | -2.58 % | 11:47:46 | ||
81.1250 € | -2.1500 € | -2.58 % | 11:48:04 |
46.4750 € | +2.7000 € | +6.17 % | 11:48:34 | ||
3.8525 € | +0.1600 € | +4.33 % | 11:47:30 | ||
4.6610 € | +0.1790 € | +3.99 % | 11:48:23 | ||
52.4500 € | +1.4500 € | +2.84 % | 11:46:17 | ||
71.7000 € | +1.5750 € | +2.25 % | 11:47:47 | ||
0.9435 € | -0.0125 € | -1.31 % | 11:46:20 | ||
109.2000 € | -1.8000 € | -1.62 % | 11:47:16 | ||
21.5000 € | -0.4500 € | -2.05 % | 11:48:49 | ||
38.3800 € | -0.8600 € | -2.19 % | 11:47:57 | ||
245.5000 € | -6.5000 € | -2.58 % | 11:47:46 |
0.0203 € | +0.0040 € | +24.62 % | 11:46:00 | ||
0.0100 € | +0.0010 € | +11.11 % | 11:45:02 | ||
2.4750 € | +0.2370 € | +10.59 % | 11:48:45 | ||
10.7150 € | +0.9420 € | +9.64 % | 11:48:50 | ||
27.8550 € | +2.3700 € | +9.30 % | 11:48:33 | ||
162.0000 € | -18.4000 € | -10.20 % | 11:48:42 | ||
3.4120 € | -0.4130 € | -10.80 % | 11:48:49 | ||
0.0022 € | -0.0005 € | -16.98 % | 11:46:39 | ||
0.0090 € | -0.0032 € | -26.23 % | 11:48:12 | ||
0.0728 € | -0.0919 € | -55.80 % | 11:01:21 |
141.4800 € | +5.9900 € | +4.42 % | 11:47:32 | ||
160.6200 € | +3.5200 € | +2.24 % | 11:47:50 | ||
92.1850 € | +1.6550 € | +1.83 % | 11:48:08 | ||
372.1500 € | +6.6750 € | +1.83 % | 11:48:28 | ||
260.0000 € | +3.3500 € | +1.31 % | 11:48:50 | ||
154.0300 € | -1.4300 € | -0.92 % | 11:47:38 | ||
55.0550 € | -0.5550 € | -1.00 % | 11:48:30 | ||
36.7225 € | -0.3775 € | -1.02 % | 11:47:14 | ||
217.0750 € | -2.3500 € | -1.07 % | 11:48:49 | ||
85.1400 € | -1.4000 € | -1.62 % | 11:48:29 |
3.0890 € | +1.3190 € | +74.52 % | 11:48:52 | ||
31.1000 € | +7.0000 € | +29.05 % | 11:47:08 | ||
8.5920 € | +1.3120 € | +18.02 % | 11:48:36 | ||
14.3450 € | +2.0950 € | +17.10 % | 11:48:52 | ||
68.7500 € | +9.5000 € | +16.03 % | 11:45:58 | ||
53.1950 € | -10.4650 € | -16.44 % | 11:48:35 | ||
1.5900 € | -0.3400 € | -17.62 % | 11:46:29 | ||
670.0000 € | -145.0000 € | -17.79 % | 11:48:07 | ||
5.6500 € | -1.3250 € | -19.00 % | 11:46:43 | ||
12.2850 € | -3.1650 € | -20.49 % | 11:48:42 |
2.9040 € | +0.1740 € | +6.37 % | 11:47:46 | ||
0.0300 € | +0.0015 € | +5.26 % | 11:48:32 | ||
1.9335 € | +0.0735 € | +3.95 % | 11:45:54 | ||
6.5360 € | +0.2060 € | +3.25 % | 11:47:51 | ||
0.0420 € | +0.0005 € | +1.20 % | 11:48:24 | ||
0.6570 € | -0.0100 € | -1.50 % | 11:46:38 | ||
1.3505 € | -0.0395 € | -2.84 % | 11:48:37 | ||
0.1186 € | -0.0049 € | -3.93 % | 11:48:20 | ||
0.5835 € | -0.0270 € | -4.42 % | 11:47:24 | ||
0.0785 € | -0.0065 € | -7.65 % | 11:48:37 |
0.0160 € | +0.0100 € | +166.67 % | 11:48:34 | ||
8.4600 € | +2.9900 € | +54.66 % | 11:48:17 | ||
0.0190 € | +0.0065 € | +52.00 % | 11:48:02 | ||
0.0210 € | +0.0055 € | +35.48 % | 11:48:21 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:45:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:46:53 | ||
0.0090 € | -0.0040 € | -30.77 % | 11:48:20 | ||
0.0410 € | -0.0220 € | -34.92 % | 11:47:50 | ||
0.0045 € | -0.0025 € | -35.71 % | 11:47:54 | ||
0.0074 € | -0.0059 € | -44.36 % | 11:48:47 |
4.1900 € | +0.4600 € | +12.33 % | 11:47:01 | ||
1.5375 € | +0.1225 € | +8.66 % | 11:48:03 | ||
1.4400 € | +0.0875 € | +6.47 % | 11:46:00 | ||
46.4750 € | +2.7000 € | +6.17 % | 11:48:34 | ||
2.2650 € | +0.1050 € | +4.86 % | 11:48:37 | ||
1.9455 € | -0.1025 € | -5.00 % | 11:46:33 | ||
163.4500 € | -9.0500 € | -5.25 % | 11:48:03 | ||
0.9075 € | -0.0550 € | -5.71 % | 11:48:50 | ||
47.1700 € | -3.3200 € | -6.58 % | 11:48:43 | ||
0.4470 € | -0.0375 € | -7.74 % | 11:47:22 |
L&S Indikation17,923.50
Turnover tops
71.1300 € | +0.0350 € | +0.05 % | 1,443,274 € | 11:48:51 | |
114.9000 € | -0.8250 € | -0.71 % | 1,202,842 € | 11:48:39 | |
28.5100 € | +1.2175 € | +4.46 % | 1,054,140 € | 11:48:50 | |
788.5500 € | -10.5000 € | -1.31 % | 858,536 € | 11:48:08 | |
714.1000 € | -33.9500 € | -4.54 % | 805,399 € | 11:48:50 | |
10.5400 € | -3.0600 € | -22.50 % | 768,340 € | 11:48:43 | |
512.7000 € | -2.9000 € | -0.56 % | 686,688 € | 11:48:33 | |
94.1700 € | +0.1200 € | +0.13 % | 529,300 € | 11:48:42 | |
171.8900 € | +1.6500 € | +0.97 % | 522,512 € | 11:48:48 | |
26.7350 € | +1.2050 € | +4.72 % | 461,770 € | 11:47:24 |
4.4150 € | -0.4550 € | -9.34 % | 482,747 € | 11:48:51 | |
8.2600 € | -2.9700 € | -26.45 % | 63,662 € | 11:48:17 | |
3.7450 € | +0.4050 € | +12.13 % | 56,150 € | 11:48:51 | |
1.9250 € | -0.5450 € | -22.06 % | 43,527 € | 11:48:51 | |
3.8850 € | +0.4050 € | +11.64 % | 33,559 € | 11:48:51 | |
8.7450 € | +0.4050 € | +4.86 % | 30,330 € | 11:48:51 | |
2.9700 € | -0.1000 € | -3.26 % | 27,400 € | 11:47:36 | |
2.5550 € | +1.6450 € | +180.77 % | 25,110 € | 11:48:43 | |
0.3900 € | -0.2950 € | -43.07 % | 24,688 € | 11:45:53 | |
0.5200 € | -0.2950 € | -36.20 % | 22,600 € | 11:46:03 |
3.8900 € | +0.1100 € | +2.91 % | 25,925 € | 11:48:25 | |
1.8300 € | -0.2800 € | -13.27 % | 3,830 € | 11:48:41 | |
0.4900 € | +0.0700 € | +16.67 % | 3,470 € | 11:47:41 | |
6.7700 € | -0.3000 € | -4.24 % | 2,064 € | 11:48:47 | |
0.6750 € | +0.0900 € | +15.38 % | 1,500 € | 11:48:14 | |
0.6800 € | -0.0800 € | -10.53 % | 1,420 € | 11:48:41 | |
0.3200 € | -0.1900 € | -37.25 % | 1,230 € | 11:48:47 | |
5.4300 € | -0.1200 € | -2.16 % | 536 € | 11:48:47 | |
1.0050 € | +0.1300 € | +14.86 % | 515 € | 11:48:14 | |
3.3200 € | -0.1100 € | -3.21 % | 317 € | 11:47:45 |
141.4475 € | +0.0175 € | +0.01 % | 2,614,813 € | 11:48:38 | |
149.7200 € | +0.3500 € | +0.23 % | 659,176 € | 11:48:51 | |
158.7000 € | +0.3800 € | +0.24 % | 621,886 € | 11:48:51 | |
154.4000 € | +0.7500 € | +0.49 % | 432,747 € | 11:48:51 | |
52.1775 € | -2.1650 € | -3.98 % | 378,667 € | 11:48:36 | |
49.8340 € | -1.7835 € | -3.46 % | 223,389 € | 11:48:45 | |
158.7600 € | +0.3300 € | +0.21 % | 191,891 € | 11:48:52 | |
0.9457 € | -0.0043 € | -0.45 % | 178,635 € | 11:48:51 | |
89.0850 € | +0.1540 € | +0.17 % | 145,401 € | 11:48:52 | |
107.0775 € | +0.2075 € | +0.19 % | 144,599 € | 11:47:35 |
2,450.4465 € | -13.5260 € | -0.55 % | 1,474,065 € | 11:48:50 | |
591.5050 € | -2.7620 € | -0.46 % | 501,625 € | 11:48:51 | |
805.8245 € | +0.0145 € | +0.00 % | 385,873 € | 11:48:01 | |
213.5430 € | +0.6125 € | +0.29 % | 203,582 € | 11:48:23 | |
432.7880 € | +1.7760 € | +0.41 % | 197,393 € | 11:49:11 | |
367.8705 € | +2.4695 € | +0.68 % | 20,763 € | 11:48:50 | |
113.8660 € | +0.0720 € | +0.06 % | 20,107 € | 11:48:50 | |
188.6085 € | +0.3110 € | +0.17 % | 20,004 € | 11:48:51 | |
173.3610 € | +21.3210 € | +14.02 % | 17,175 € | 11:48:46 | |
84.0390 € | -0.2915 € | -0.35 % | 13,704 € | 11:49:13 |
News
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
09:48
Volume tops
0.0124 € | +0.0004 € | +3.33 % | 1,275,700 | 11:47:48 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 11:47:18 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 11:48:20 | |
0.7999 € | +0.0092 € | +1.16 % | 177,840 | 11:48:07 | |
0.2150 € | +0.0050 € | +2.38 % | 168,500 | 11:46:10 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 11:48:47 | |
0.0480 € | -0.0035 € | -6.80 % | 73,800 | 11:47:54 | |
10.5400 € | -3.0600 € | -22.50 % | 73,356 | 11:48:43 | |
0.4860 € | +0.0070 € | +1.46 % | 70,025 | 11:45:52 | |
0.4980 € | -0.0055 € | -1.09 % | 44,211 | 11:47:14 |
4.4150 € | -0.4550 € | -9.34 % | 113,320 | 11:48:51 | |
0.3900 € | -0.2950 € | -43.07 % | 64,017 | 11:45:53 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 11:47:41 | |
0.5200 € | -0.2950 € | -36.20 % | 40,000 | 11:46:03 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 11:46:34 | |
1.9250 € | -0.5450 € | -22.06 % | 23,350 | 11:48:51 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 11:47:28 | |
0.7000 € | -0.2950 € | -29.65 % | 20,000 | 11:47:57 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 11:46:20 | |
0.6750 € | -0.2000 € | -22.86 % | 17,000 | 11:47:36 |
0.4900 € | +0.0700 € | +16.67 % | 7,000 | 11:49:13 | |
3.8800 € | +0.1000 € | +2.65 % | 6,500 | 11:49:12 | |
0.3200 € | -0.1900 € | -37.25 % | 5,000 | 11:48:47 | |
0.6900 € | -0.0700 € | -9.21 % | 2,000 | 11:49:12 | |
0.6750 € | +0.0900 € | +15.38 % | 2,000 | 11:48:14 | |
1.8400 € | -0.2700 € | -12.80 % | 2,000 | 11:49:12 | |
1.0050 € | +0.1300 € | +14.86 % | 500 | 11:48:14 | |
6.7700 € | -0.3000 € | -4.24 % | 300 | 11:49:13 | |
5.4300 € | -0.1200 € | -2.16 % | 100 | 11:48:47 | |
3.3200 € | -0.1100 € | -3.21 % | 100 | 11:47:45 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 11:46:44 | |
0.9457 € | -0.0043 € | -0.45 % | 189,572 | 11:48:51 | |
0.3093 € | +0.0101 € | +3.36 % | 56,180 | 11:48:39 | |
141.4475 € | +0.0175 € | +0.01 % | 18,488 | 11:48:38 | |
3.0514 € | +0.0154 € | +0.51 % | 10,020 | 11:48:35 | |
7.9775 € | -1.4210 € | -15.12 % | 9,455 | 11:48:49 | |
8.3060 € | +0.0090 € | +0.11 % | 7,781 | 11:48:41 | |
6.8210 € | +0.0240 € | +0.35 % | 7,335 | 11:48:23 | |
52.1775 € | -2.1650 € | -3.98 % | 7,269 | 11:48:36 | |
8.4750 € | +0.0850 € | +1.01 % | 7,200 | 11:48:21 |
9.8115 € | -0.8145 € | -7.67 % | 995 | 11:48:38 | |
213.5430 € | +0.6125 € | +0.29 % | 957 | 11:48:23 | |
5.7105 € | +0.0430 € | +0.76 % | 900 | 11:49:13 | |
591.5050 € | -2.7620 € | -0.46 % | 851 | 11:48:51 | |
2,450.4465 € | -13.5260 € | -0.55 % | 602 | 11:48:50 | |
805.8245 € | +0.0145 € | +0.00 % | 480 | 11:48:59 | |
432.7880 € | +1.7760 € | +0.41 % | 460 | 11:49:11 | |
16.3715 € | -0.0650 € | -0.40 % | 400 | 11:48:39 | |
113.8660 € | +0.0720 € | +0.06 % | 177 | 11:48:50 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 11:47:57 |
Mostwanted
10.5400 € | -3.0600 € | -22.50 % | 11:48:43 | |
788.5500 € | -10.5000 € | -1.31 % | 11:48:08 | |
171.8900 € | +1.6500 € | +0.97 % | 11:48:48 | |
714.1000 € | -33.9500 € | -4.54 % | 11:48:50 | |
512.7000 € | -2.9000 € | -0.56 % | 11:48:33 |
1.1250 € | +0.2350 € | +26.40 % | 11:48:51 | |
1.6850 € | +0.0850 € | +5.31 % | 11:47:15 | |
6.8350 € | -0.4650 € | -6.37 % | 11:48:51 | |
0.4450 € | -0.0800 € | -15.24 % | 11:48:52 | |
2.2650 € | - € | 0.00 % | 11:48:51 |
4.4700 € | -0.3800 € | -7.84 % | 11:49:12 | |
0.4100 € | -0.1500 € | -26.79 % | 11:47:41 | |
0.0490 € | -0.1610 € | -76.67 % | 11:49:13 | |
0.0380 € | -0.0225 € | -37.19 % | 11:48:47 | |
0.4900 € | +0.0700 € | +16.67 % | 11:49:13 |
157.2345 € | -0.6185 € | -0.39 % | 11:47:31 | |
0.0820 € | - € | 0.00 % | 11:46:48 | |
47.1890 € | -0.0225 € | -0.05 % | 11:48:10 | |
5.7105 € | +0.0430 € | +0.76 % | 11:49:13 | |
107.6925 € | - € | 0.00 % | 11:46:48 |
Indications
2,301.4350 $ | +0.69 % | |
26.3720 $ | +0.29 % | |
84.0800 $ | -2.19 % | |
79.5350 $ | -2.45 % | |
1.9715 € | +0.82 % | |
130.4550 € | +0.38 % | |
57,758.3300 $ | -3.62 % | |
2,943.2950 $ | -0.88 % | |
0.5150 € | +3.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.12 € | 41 | 11:48:57.062 | |
25.70 € | 50 | 11:48:52.066 | |
6.55 € | 40 | 11:48:50.200 | |
401.60 € | 4 | 11:48:36.052 | |
404.80 € | 2 | 11:48:34.256 | |
403.20 € | 5 | 11:48:34.021 | |
45.85 € | 327 | 11:48:30.936 | |
9.395 € | 100 | 11:48:28.362 | |
6.852 € | 200 | 11:48:24.192 | |
133.38 € | 106 | 11:48:21.225 |
IPO
38.3800 € | -2.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank