Tops & Flops
32.8900 € | +0.6100 € | +1.89 % | 12:20:49 | ||
53.8000 € | +0.8400 € | +1.59 % | 12:20:49 | ||
43.5850 € | +0.5050 € | +1.17 % | 12:20:40 | ||
293.6500 € | +3.1500 € | +1.08 % | 12:20:50 | ||
100.9500 € | +1.0250 € | +1.03 % | 12:20:02 | ||
149.9500 € | -2.3250 € | -1.53 % | 12:20:24 | ||
154.4100 € | -3.1000 € | -1.97 % | 12:20:51 | ||
61.4400 € | -1.3400 € | -2.13 % | 12:20:42 | ||
87.1200 € | -2.6200 € | -2.92 % | 12:20:54 | ||
15.4620 € | -0.5730 € | -3.57 % | 12:20:52 |
2.0055 € | +0.0540 € | +2.77 % | 12:20:37 | ||
9.7100 € | +0.2600 € | +2.75 % | 12:20:50 | ||
13.0200 € | +0.3300 € | +2.60 % | 12:20:51 | ||
26.6600 € | +0.6250 € | +2.40 % | 12:20:33 | ||
12.9800 € | +0.2300 € | +1.80 % | 12:18:40 | ||
6.6650 € | -0.1260 € | -1.86 % | 12:20:43 | ||
26.6400 € | -0.5200 € | -1.91 % | 12:20:19 | ||
127.6500 € | -2.6000 € | -2.00 % | 12:18:42 | ||
74.2750 € | -1.8250 € | -2.40 % | 12:18:12 | ||
22.2100 € | -0.8000 € | -3.48 % | 12:20:40 |
9.7100 € | +0.2600 € | +2.75 % | 12:20:50 | ||
13.0200 € | +0.3300 € | +2.60 % | 12:20:51 | ||
259.0000 € | +4.5000 € | +1.77 % | 12:20:21 | ||
53.8000 € | +0.8400 € | +1.59 % | 12:20:49 | ||
293.6500 € | +3.1500 € | +1.08 % | 12:20:50 | ||
37.7000 € | -0.4800 € | -1.26 % | 12:20:32 | ||
66.8750 € | -0.8750 € | -1.29 % | 12:19:53 | ||
26.6400 € | -0.5200 € | -1.91 % | 12:20:19 | ||
74.2750 € | -1.8250 € | -2.40 % | 12:18:12 | ||
22.2100 € | -0.8000 € | -3.48 % | 12:20:40 |
0.9400 € | +0.0540 € | +6.09 % | 12:20:03 | ||
157.2000 € | +7.8000 € | +5.22 % | 12:18:05 | ||
12.4125 € | +0.5700 € | +4.81 % | 12:20:39 | ||
34.3500 € | +1.2250 € | +3.70 % | 12:20:17 | ||
3.6825 € | +0.1075 € | +3.01 % | 12:18:19 | ||
7.2675 € | -0.0900 € | -1.22 % | 12:20:53 | ||
41.3000 € | -0.6750 € | -1.61 % | 12:19:36 | ||
245.3000 € | -4.6000 € | -1.84 % | 12:19:33 | ||
4.0890 € | -0.1005 € | -2.40 % | 12:18:50 | ||
5.7425 € | -0.1500 € | -2.55 % | 12:19:14 |
2.2125 € | +0.3010 € | +15.75 % | 12:20:45 | ||
0.0127 € | +0.0013 € | +11.45 % | 12:20:46 | ||
2.0820 € | +0.2080 € | +11.10 % | 12:20:49 | ||
0.3970 € | +0.0265 € | +7.15 % | 12:20:07 | ||
0.6240 € | +0.0390 € | +6.67 % | 12:18:58 | ||
4.9540 € | -0.3935 € | -7.36 % | 12:20:53 | ||
10.0100 € | -1.1650 € | -10.43 % | 12:19:39 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:18:20 | ||
0.1781 € | -0.0849 € | -32.28 % | 12:20:16 | ||
0.0580 € | -0.0578 € | -49.89 % | 12:18:06 |
160.9000 € | +2.0000 € | +1.26 % | 12:20:49 | ||
170.2900 € | +1.6100 € | +0.95 % | 12:20:50 | ||
86.1950 € | +0.5750 € | +0.67 % | 12:19:01 | ||
257.2000 € | +1.0750 € | +0.42 % | 12:18:20 | ||
221.4000 € | +0.8250 € | +0.37 % | 12:18:41 | ||
105.1200 € | -0.2300 € | -0.22 % | 12:19:18 | ||
57.5200 € | -0.2400 € | -0.42 % | 12:19:27 | ||
256.5000 € | -1.0750 € | -0.42 % | 12:20:50 | ||
44.6025 € | -0.2575 € | -0.57 % | 12:20:14 | ||
251.2000 € | -1.5250 € | -0.60 % | 12:17:57 |
28.6000 € | +8.9000 € | +45.18 % | 12:18:00 | ||
4.5870 € | +0.6770 € | +17.31 % | 12:18:27 | ||
2.5355 € | +0.2755 € | +12.19 % | 12:19:16 | ||
71.2100 € | +6.5200 € | +10.08 % | 12:19:06 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:18:38 | ||
0.9385 € | -0.0515 € | -5.20 % | 12:20:25 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:19:01 | ||
10.9550 € | -0.7550 € | -6.45 % | 12:19:51 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:18:33 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:18:19 |
0.0310 € | +0.0020 € | +6.90 % | 12:19:14 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:19:31 | ||
0.0420 € | +0.0015 € | +3.70 % | 12:20:35 | ||
1.4455 € | +0.0350 € | +2.48 % | 12:19:11 | ||
2.6350 € | +0.0350 € | +1.35 % | 12:20:41 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:18:12 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:19:39 | ||
0.6860 € | -0.0120 € | -1.72 % | 12:19:35 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:19:29 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:20:14 |
0.0080 € | +0.0025 € | +45.45 % | 12:20:21 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:18:39 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:18:35 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:18:08 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:18:51 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:18:41 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:18:15 | ||
0.0350 € | -0.0160 € | -31.37 % | 12:20:21 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:19:15 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:19:12 |
1.2650 € | +0.0900 € | +7.66 % | 12:20:26 | ||
0.6590 € | +0.0430 € | +6.98 % | 12:20:39 | ||
0.9400 € | +0.0540 € | +6.09 % | 12:20:03 | ||
22.2100 € | +1.1400 € | +5.41 % | 12:19:56 | ||
2.0490 € | +0.0995 € | +5.10 % | 12:18:27 | ||
11.8000 € | -0.4000 € | -3.28 % | 12:19:35 | ||
22.2100 € | -0.8000 € | -3.48 % | 12:20:40 | ||
15.4620 € | -0.5730 € | -3.57 % | 12:20:55 | ||
29.1500 € | -1.4500 € | -4.74 % | 12:19:51 | ||
43.2000 € | -2.5500 € | -5.57 % | 12:20:31 |
L&S Indikation18,154.00
Turnover tops
817.0000 € | -6.3500 € | -0.77 % | 2,224,882 € | 12:20:26 | |
6.1670 € | +0.0295 € | +0.48 % | 2,154,033 € | 12:19:41 | |
15.4450 € | -0.5900 € | -3.68 % | 2,153,679 € | 12:20:30 | |
120.4750 € | +0.4750 € | +0.40 % | 1,161,490 € | 12:18:15 | |
523.6000 € | +2.1000 € | +0.40 % | 1,118,391 € | 12:20:30 | |
170.0700 € | +11.8900 € | +7.52 % | 999,872 € | 12:20:30 | |
74.6500 € | +0.1450 € | +0.19 % | 914,993 € | 12:20:23 | |
38.9150 € | +0.0200 € | +0.05 % | 793,559 € | 12:19:24 | |
28.6300 € | +8.9525 € | +45.50 % | 681,094 € | 12:20:29 | |
266.7000 € | +0.7000 € | +0.26 % | 619,695 € | 12:19:49 |
8.7250 € | -0.3600 € | -3.96 % | 93,692 € | 12:20:45 | |
3.7150 € | -0.3700 € | -9.06 % | 57,426 € | 12:20:45 | |
1.7850 € | - € | 0.00 % | 43,954 € | 12:20:44 | |
2.6400 € | -0.2900 € | -9.90 % | 39,200 € | 12:19:35 | |
11.1550 € | -0.3700 € | -3.21 % | 33,300 € | 12:20:45 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 12:20:51 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 12:20:45 | |
2.0850 € | +0.3400 € | +19.48 % | 22,790 € | 12:20:44 | |
4.2650 € | +0.3200 € | +8.11 % | 21,601 € | 12:20:33 | |
2.4350 € | +0.5350 € | +28.16 % | 18,160 € | 12:20:53 |
0.9100 € | -0.2900 € | -24.17 % | 3,164 € | 12:20:37 | |
3.6900 € | -0.3000 € | -7.52 % | 480 € | 12:20:12 | |
4.6750 € | +0.4500 € | +10.65 % | 470 € | 12:20:53 | |
2.2300 € | -0.1400 € | -5.91 % | 277 € | 12:20:37 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 12:19:23 |
141.3865 € | +0.0095 € | +0.01 % | 1,564,980 € | 12:18:56 | |
25.1325 € | - € | 0.00 % | 453,931 € | 12:20:27 | |
2,725.1995 € | -34.4975 € | -1.25 % | 436,280 € | 12:20:30 | |
53.9350 € | -0.5275 € | -0.97 % | 287,130 € | 12:20:28 | |
90.3870 € | +0.0080 € | +0.01 % | 185,906 € | 12:20:29 | |
24.6275 € | +0.0675 € | +0.27 % | 184,163 € | 12:19:34 | |
89.9110 € | +0.2560 € | +0.29 % | 171,224 € | 12:20:12 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7550 € | +0.0485 € | +0.16 % | 123,184 € | 12:20:19 | |
89.9870 € | +0.0150 € | +0.02 % | 111,769 € | 12:20:30 |
2,499.0635 € | +3.9925 € | +0.16 % | 897,863 € | 12:20:51 | |
160.7700 € | +0.2920 € | +0.18 % | 80,030 € | 12:20:53 | |
203.4935 € | -0.6245 € | -0.31 % | 52,027 € | 12:19:55 | |
106.2230 € | -0.0120 € | -0.01 % | 48,412 € | 12:20:51 | |
202.8140 € | -0.6490 € | -0.32 % | 40,512 € | 12:20:50 | |
133.9270 € | +0.2055 € | +0.15 % | 33,788 € | 12:20:54 | |
493.5235 € | +8.7000 € | +1.79 % | 25,559 € | 12:20:54 | |
213.4890 € | -0.1170 € | -0.05 % | 24,838 € | 12:20:54 | |
591.8825 € | +1.6130 € | +0.27 % | 23,015 € | 12:20:54 | |
662.7975 € | -0.8010 € | -0.12 % | 17,172 € | 12:20:54 |
News
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
Volume tops
0.0127 € | +0.0013 € | +11.45 % | 3,477,009 | 12:20:24 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:19:56 | |
0.0130 € | - € | 0.00 % | 512,667 | 12:18:47 | |
6.1670 € | +0.0295 € | +0.48 % | 350,694 | 12:19:41 | |
15.4520 € | -0.5830 € | -3.64 % | 137,028 | 12:20:32 | |
0.9400 € | +0.0540 € | +6.09 % | 110,760 | 12:20:03 | |
0.4420 € | +0.0242 € | +5.78 % | 96,425 | 12:20:11 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:19:22 | |
0.0539 € | -0.0002 € | -0.28 % | 93,150 | 12:19:11 | |
1.3955 € | -0.0145 € | -1.03 % | 66,300 | 12:20:01 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 12:20:14 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 12:20:45 | |
0.0350 € | -0.0040 € | -10.26 % | 30,000 | 12:20:47 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 12:20:51 | |
0.1950 € | +0.0250 € | +14.71 % | 21,000 | 12:18:52 | |
0.2950 € | - € | 0.00 % | 21,000 | 12:20:08 | |
1.7850 € | - € | 0.00 % | 20,852 | 12:20:44 | |
0.3850 € | +0.0550 € | +16.67 % | 20,000 | 12:19:04 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 12:19:50 | |
0.2050 € | - € | 0.00 % | 18,000 | 12:19:40 |
0.9100 € | -0.2900 € | -24.17 % | 2,800 | 12:20:37 | |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 12:19:23 | |
3.6900 € | -0.3000 € | -7.52 % | 120 | 12:20:12 | |
2.2300 € | -0.1400 € | -5.91 % | 115 | 12:20:37 | |
4.6750 € | +0.4500 € | +10.65 % | 100 | 12:20:53 |
0.0722 € | +0.0002 € | +0.21 % | 52,350 | 12:20:18 | |
1.0804 € | +0.0044 € | +0.41 % | 20,000 | 12:20:24 | |
25.1300 € | -0.0025 € | -0.01 % | 18,038 | 12:20:32 | |
3.0508 € | +0.0241 € | +0.79 % | 16,600 | 12:20:28 | |
0.2866 € | +0.0070 € | +2.50 % | 15,200 | 12:20:32 | |
4.5128 € | +0.0169 € | +0.38 % | 12,500 | 12:20:25 | |
141.3865 € | +0.0095 € | +0.01 % | 11,069 | 12:18:56 | |
5.0533 € | +0.0038 € | +0.08 % | 8,700 | 12:19:07 | |
24.6275 € | +0.0675 € | +0.27 % | 7,500 | 12:19:34 | |
15.3630 € | +0.0230 € | +0.15 % | 6,802 | 12:20:02 |
160.7700 € | +0.2920 € | +0.18 % | 500 | 12:20:53 | |
106.2230 € | -0.0120 € | -0.01 % | 455 | 12:20:51 | |
2,499.0635 € | +3.9925 € | +0.16 % | 359 | 12:20:51 | |
203.4935 € | -0.6245 € | -0.31 % | 256 | 12:19:55 | |
133.9270 € | +0.2055 € | +0.15 % | 252 | 12:20:54 | |
30.4160 € | +0.5910 € | +1.98 % | 235 | 12:20:16 | |
202.7970 € | -0.6660 € | -0.33 % | 200 | 12:20:55 | |
104.3605 € | +2.3150 € | +2.27 % | 145 | 12:20:54 | |
213.4890 € | -0.1170 € | -0.05 % | 116 | 12:20:54 | |
5.9470 € | -0.0170 € | -0.29 % | 100 | 12:20:53 |
Mostwanted
170.1800 € | +12.0000 € | +7.59 % | 12:20:55 | |
9.7100 € | +0.2600 € | +2.75 % | 12:20:50 | |
524.2000 € | +2.7000 € | +0.52 % | 12:20:46 | |
817.0000 € | -6.3500 € | -0.77 % | 12:20:26 | |
15.4620 € | -0.5730 € | -3.57 % | 12:20:55 |
1.7850 € | - € | 0.00 % | 12:20:44 | |
7.1650 € | +0.3000 € | +4.37 % | 12:20:45 | |
0.5850 € | +0.0350 € | +6.36 % | 12:19:23 | |
4.6450 € | -0.2100 € | -4.33 % | 12:20:56 | |
0.2200 € | -0.0200 € | -8.33 % | 12:20:50 |
0.7300 € | +0.0200 € | +2.82 % | 12:19:51 | |
0.6600 € | -0.1300 € | -16.46 % | 12:20:25 | |
0.1150 € | +0.0300 € | +35.29 % | 12:20:53 | |
2.9600 € | -0.0700 € | -2.31 % | 12:20:37 | |
1.7150 € | +0.2600 € | +17.87 % | 12:20:53 |
157.5695 € | +0.9765 € | +0.62 % | 12:19:45 | |
0.0820 € | - € | 0.00 % | 12:19:51 | |
46.9625 € | +0.0160 € | +0.03 % | 12:20:35 | |
107.6925 € | - € | 0.00 % | 12:19:51 | |
5.9470 € | -0.0170 € | -0.29 % | 12:20:53 |
Indications
2,342.7250 $ | +0.21 % | |
27.3945 $ | +0.49 % | |
87.9150 $ | -0.22 % | |
83.6250 $ | -0.08 % | |
1.9455 € | +1.41 % | |
130.7650 € | +0.42 % | |
62,528.1900 $ | -1.82 % | |
3,185.0050 $ | -4.09 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.478 € | 500 | 12:20:48.991 | |
273.80 € | 20 | 12:20:37.126 | |
1.363 € | 2,119 | 12:20:33.211 | |
2.291 € | 1,100 | 12:20:31.376 | |
61.82 € | 50 | 12:20:26.492 | |
6.28 € | 210 | 12:20:22.637 | |
170.12 € | 48 | 12:20:20.658 | |
165.97 € | 30 | 12:20:19.651 | |
148.46 € | 20 | 12:20:18.628 | |
170.02 € | 25 | 12:20:08.728 |
IPO
39.9700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank