Tops & Flops
79.7000 € | +5.6500 € | +7.63 % | 11:07:11 | ||
521.2000 € | +9.9000 € | +1.94 % | 11:07:06 | ||
223.8000 € | +3.1000 € | +1.40 % | 11:05:26 | ||
152.6500 € | +1.9500 € | +1.29 % | 11:07:07 | ||
19.4850 € | +0.2200 € | +1.14 % | 11:07:11 | ||
231.3000 € | -1.3500 € | -0.58 % | 11:07:05 | ||
267.0500 € | -1.6500 € | -0.61 % | 11:07:05 | ||
23.3400 € | -0.2800 € | -1.19 % | 11:06:24 | ||
27.9075 € | -0.3450 € | -1.22 % | 11:07:01 | ||
40.3700 € | -2.3000 € | -5.39 % | 11:07:04 |
44.4700 € | +1.5200 € | +3.54 % | 11:07:00 | ||
61.4000 € | +1.5250 € | +2.55 % | 11:06:53 | ||
72.3500 € | +1.5250 € | +2.15 % | 11:05:39 | ||
48.7700 € | +0.7400 € | +1.54 % | 11:05:40 | ||
82.7500 € | +1.1500 € | +1.41 % | 11:05:06 | ||
122.5000 € | -2.3000 € | -1.84 % | 11:04:50 | ||
26.7650 € | -0.5800 € | -2.12 % | 11:06:37 | ||
1.9733 € | -0.0623 € | -3.06 % | 11:06:44 | ||
25.3900 € | -1.0300 € | -3.90 % | 11:07:04 | ||
67.0750 € | -8.3250 € | -11.04 % | 11:07:12 |
72.3500 € | +1.5250 € | +2.15 % | 11:05:39 | ||
240.7500 € | +4.7500 € | +2.01 % | 11:05:31 | ||
37.8500 € | +0.7400 € | +1.99 % | 11:07:03 | ||
36.1800 € | +0.5000 € | +1.40 % | 11:06:52 | ||
13.7400 € | +0.1600 € | +1.18 % | 11:05:52 | ||
45.8250 € | -0.4000 € | -0.87 % | 11:05:45 | ||
18.8450 € | -0.1650 € | -0.87 % | 11:07:08 | ||
12.3650 € | -0.1650 € | -1.32 % | 11:07:00 | ||
9.8675 € | -0.1325 € | -1.33 % | 11:07:02 | ||
25.3900 € | -1.0300 € | -3.90 % | 11:07:04 |
54.2000 € | +1.5000 € | +2.85 % | 11:05:05 | ||
9.8500 € | +0.2525 € | +2.63 % | 11:05:49 | ||
19.5600 € | +0.4100 € | +2.14 % | 11:05:45 | ||
240.7500 € | +4.7500 € | +2.01 % | 11:05:31 | ||
37.8500 € | +0.7400 € | +1.99 % | 11:07:03 | ||
16.8400 € | -0.2200 € | -1.29 % | 11:07:05 | ||
4.2170 € | -0.0745 € | -1.74 % | 11:05:20 | ||
5.3225 € | -0.1100 € | -2.02 % | 11:05:06 | ||
24.4300 € | -0.6800 € | -2.71 % | 11:06:23 | ||
32.5500 € | -0.9250 € | -2.76 % | 11:07:12 |
7.0275 € | +0.6875 € | +10.84 % | 11:07:12 | ||
1.5550 € | +0.1520 € | +10.83 % | 11:06:37 | ||
0.8125 € | +0.0675 € | +9.06 % | 11:04:31 | ||
21.6200 € | +1.3600 € | +6.71 % | 11:07:12 | ||
21.2600 € | +1.1700 € | +5.82 % | 11:07:08 | ||
0.0591 € | -0.0056 € | -8.66 % | 10:54:13 | ||
31.7900 € | -3.3300 € | -9.48 % | 11:06:11 | ||
19.6100 € | -2.1650 € | -9.94 % | 11:06:50 | ||
0.0023 € | -0.0004 € | -13.21 % | 11:04:54 | ||
0.1214 € | -0.0227 € | -15.75 % | 11:06:44 |
293.1000 € | +4.6250 € | +1.60 % | 11:07:03 | ||
201.5500 € | +1.6500 € | +0.83 % | 11:07:02 | ||
28.5750 € | +0.1250 € | +0.44 % | 11:06:55 | ||
371.5500 € | +1.1000 € | +0.30 % | 11:06:50 | ||
458.7750 € | +0.4750 € | +0.10 % | 11:05:50 | ||
177.7900 € | -0.9600 € | -0.54 % | 11:04:18 | ||
401.2750 € | -2.4750 € | -0.61 % | 11:05:48 | ||
148.9500 € | -1.1700 € | -0.78 % | 11:07:11 | ||
170.5900 € | -1.5600 € | -0.91 % | 11:07:09 | ||
215.6500 € | -2.5500 € | -1.17 % | 11:05:28 |
3.5210 € | +0.5090 € | +16.90 % | 11:06:54 | ||
4.0900 € | +0.5500 € | +15.54 % | 11:04:52 | ||
9.9500 € | +0.8750 € | +9.64 % | 11:06:56 | ||
2.1000 € | +0.1800 € | +9.38 % | 11:05:38 | ||
33.9000 € | +2.7000 € | +8.65 % | 11:06:04 | ||
66.4800 € | -3.5500 € | -5.07 % | 11:07:06 | ||
0.3700 € | -0.0200 € | -5.13 % | 11:06:02 | ||
18.1225 € | -1.0275 € | -5.37 % | 11:07:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:06:16 | ||
38.6350 € | -4.6600 € | -10.76 % | 11:06:48 |
3.3370 € | +0.2070 € | +6.61 % | 11:05:13 | ||
0.0430 € | +0.0020 € | +4.88 % | 11:06:47 | ||
0.0300 € | +0.0010 € | +3.45 % | 11:05:56 | ||
0.6330 € | +0.0170 € | +2.76 % | 11:05:48 | ||
0.0820 € | +0.0015 € | +1.86 % | 11:06:16 | ||
6.6230 € | -0.0185 € | -0.28 % | 11:06:22 | ||
0.6440 € | -0.0050 € | -0.77 % | 11:05:55 | ||
0.8745 € | -0.0160 € | -1.80 % | 11:04:55 | ||
0.6190 € | -0.0170 € | -2.67 % | 11:06:31 | ||
0.4190 € | -0.0130 € | -3.01 % | 11:06:53 |
0.0080 € | +0.0025 € | +45.45 % | 11:05:52 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:05:31 | ||
0.0120 € | +0.0025 € | +26.32 % | 11:06:35 | ||
0.0135 € | +0.0025 € | +22.73 % | 11:05:52 | ||
0.0075 € | +0.0013 € | +20.00 % | 11:07:03 | ||
0.0715 € | -0.0170 € | -19.21 % | 11:05:02 | ||
0.0155 € | -0.0050 € | -24.39 % | 11:04:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:05:32 | ||
0.0410 € | -0.0185 € | -31.09 % | 11:06:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:06:20 |
79.7000 € | +5.6500 € | +7.63 % | 11:07:11 | ||
28.0575 € | +1.7475 € | +6.64 % | 11:07:12 | ||
2.0800 € | +0.1225 € | +6.26 % | 11:06:39 | ||
71.3250 € | +4.1500 € | +6.18 % | 11:07:10 | ||
0.3500 € | +0.0170 € | +5.11 % | 11:05:43 | ||
40.3700 € | -2.3000 € | -5.39 % | 11:07:04 | ||
2.9200 € | -0.1900 € | -6.11 % | 11:04:44 | ||
0.1566 € | -0.0137 € | -8.04 % | 11:04:39 | ||
67.0750 € | -8.3250 € | -11.04 % | 11:07:12 | ||
0.3350 € | -0.0560 € | -14.32 % | 11:01:56 |
L&S Indikation17,966.00
Turnover tops
170.5900 € | -1.5600 € | -0.91 % | 1,253,214 € | 11:07:09 | |
40.3700 € | -2.3000 € | -5.39 % | 1,050,891 € | 11:07:04 | |
521.2000 € | +9.9000 € | +1.94 % | 892,247 € | 11:07:06 | |
267.0500 € | -1.6500 € | -0.61 % | 667,316 € | 11:07:05 | |
71.4550 € | -0.0750 € | -0.10 % | 621,278 € | 11:06:50 | |
167.0400 € | -1.2000 € | -0.71 % | 592,686 € | 11:06:58 | |
15.2340 € | +0.1370 € | +0.91 % | 417,578 € | 11:07:05 | |
175.4800 € | +0.0200 € | +0.01 % | 380,113 € | 11:07:04 | |
112.2900 € | -4.1300 € | -3.55 % | 372,236 € | 11:07:11 | |
67.0750 € | -8.3250 € | -11.04 % | 361,058 € | 11:07:12 |
1.4750 € | -0.0050 € | -0.34 % | 31,792 € | 11:07:06 | |
1.5150 € | -0.1050 € | -6.48 % | 31,620 € | 11:07:06 | |
4.2650 € | -0.1550 € | -3.51 % | 26,912 € | 11:07:06 | |
2.8300 € | -0.8500 € | -23.10 % | 26,820 € | 11:06:54 | |
2.8050 € | +0.0950 € | +3.51 % | 23,420 € | 11:07:06 | |
6.0350 € | -0.1350 € | -2.19 % | 18,020 € | 11:07:06 | |
9.8950 € | +0.1150 € | +1.18 % | 15,836 € | 11:07:05 | |
5.4150 € | -0.1550 € | -2.78 % | 15,270 € | 11:07:05 | |
0.7100 € | -0.0800 € | -10.13 % | 14,000 € | 11:05:02 | |
1.3150 € | -0.4150 € | -23.99 % | 13,500 € | 11:07:12 |
8.5600 € | -0.0900 € | -1.04 % | 2,505 € | 11:07:07 | |
0.5200 € | -0.2100 € | -28.77 % | 1,240 € | 11:07:07 | |
5.2500 € | +0.0800 € | +1.55 % | 784 € | 11:07:07 | |
3.3600 € | -0.1100 € | -3.17 % | 300 € | 11:07:04 |
141.4650 € | +0.0050 € | +0.00 % | 1,615,851 € | 11:06:35 | |
155.0600 € | -0.2700 € | -0.17 % | 355,790 € | 11:07:06 | |
497.7700 € | -1.0850 € | -0.22 % | 174,707 € | 11:07:13 | |
26.3900 € | -0.2130 € | -0.80 % | 137,074 € | 11:07:11 | |
89.3340 € | +0.1840 € | +0.21 % | 125,959 € | 11:07:11 | |
169.6400 € | -0.1300 € | -0.08 % | 125,855 € | 11:07:11 | |
39.2530 € | -0.8220 € | -2.05 % | 119,604 € | 11:07:13 | |
5.8560 € | +0.0215 € | +0.37 % | 97,744 € | 11:07:06 | |
150.0800 € | -0.1300 € | -0.09 % | 97,484 € | 11:07:02 | |
120.1775 € | -0.2175 € | -0.18 % | 80,844 € | 11:04:17 |
556.3240 € | +0.3290 € | +0.06 % | 66,586 € | 11:07:12 | |
85.6745 € | -0.0840 € | -0.10 % | 47,861 € | 11:07:13 | |
262.0755 € | -0.3935 € | -0.15 % | 37,133 € | 11:07:10 | |
168.1665 € | +0.5715 € | +0.34 % | 33,564 € | 11:07:10 | |
2,493.8325 € | +7.2915 € | +0.29 % | 32,387 € | 11:06:56 | |
408.1335 € | -0.0725 € | -0.02 % | 19,361 € | 11:07:12 | |
238.0375 € | +0.7075 € | +0.30 % | 14,038 € | 11:07:12 | |
214.0125 € | +0.3965 € | +0.19 % | 11,168 € | 11:05:13 | |
5,437.2600 € | +44.1605 € | +0.82 % | 10,879 € | 11:06:20 | |
499.1960 € | +0.2640 € | +0.05 % | 8,940 € | 11:07:13 |
News
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
10:11
10:10
VDMA: Auftragseingang Maschinenbau 1. Quartal real -13%. y/y
10:09
VDMA: Auftragseingang Maschinenbau März Ausland -15%, Inland -23%, real -17%. y/y
Volume tops
0.0115 € | +0.0003 € | +2.68 % | 1,226,966 | 11:05:52 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 11:04:17 | |
0.3305 € | +0.0405 € | +13.97 % | 281,570 | 11:06:19 | |
0.8015 € | +0.0022 € | +0.28 % | 166,600 | 11:06:55 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 11:06:01 | |
0.0260 € | - € | 0.00 % | 80,000 | 11:05:08 | |
0.0319 € | -0.0010 € | -3.04 % | 52,000 | 11:06:21 | |
0.4437 € | +0.0061 € | +1.39 % | 48,199 | 11:07:13 | |
0.0109 € | -0.0001 € | -0.91 % | 40,000 | 11:06:13 | |
0.2760 € | -0.0015 € | -0.54 % | 40,000 | 11:04:21 |
1.5250 € | -0.0950 € | -5.86 % | 24,000 | 11:07:13 | |
0.2600 € | +0.1350 € | +108.00 % | 21,000 | 11:06:04 | |
0.7100 € | -0.0800 € | -10.13 % | 20,000 | 11:05:02 | |
1.4650 € | -0.0150 € | -1.01 % | 18,400 | 11:07:13 | |
0.1450 € | +0.0050 € | +3.57 % | 15,000 | 11:06:47 | |
0.1700 € | +0.0050 € | +3.03 % | 15,000 | 11:05:47 | |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 11:04:55 | |
0.1550 € | -0.0100 € | -6.06 % | 12,000 | 11:04:55 | |
0.3750 € | +0.0100 € | +2.74 % | 10,000 | 11:04:47 | |
0.2900 € | -0.0300 € | -9.38 % | 10,000 | 11:06:56 |
0.5200 € | -0.2100 € | -28.77 % | 2,000 | 11:07:07 | |
8.5600 € | -0.0900 € | -1.04 % | 300 | 11:07:07 | |
5.2500 € | +0.0800 € | +1.55 % | 150 | 11:07:07 | |
3.3600 € | -0.1100 € | -3.17 % | 100 | 11:07:04 |
0.0108 € | -0.0007 € | -6.09 % | 50,000 | 11:05:09 | |
1.5491 € | +0.0011 € | +0.07 % | 41,400 | 11:04:20 | |
0.4884 € | +0.0006 € | +0.11 % | 19,896 | 11:07:13 | |
5.8560 € | +0.0215 € | +0.37 % | 16,000 | 11:07:06 | |
5.7298 € | +0.0223 € | +0.39 % | 13,100 | 11:07:07 | |
4.0485 € | -0.0493 € | -1.20 % | 12,448 | 11:06:56 | |
141.4650 € | +0.0050 € | +0.00 % | 11,422 | 11:06:35 | |
5.3060 € | +0.0233 € | +0.44 % | 9,900 | 11:06:10 | |
8.6450 € | -0.1475 € | -1.68 % | 8,000 | 11:07:07 | |
3.3398 € | -0.1303 € | -3.75 % | 5,561 | 11:06:50 |
85.6745 € | -0.0840 € | -0.10 % | 560 | 11:07:13 | |
168.1665 € | +0.5715 € | +0.34 % | 200 | 11:07:10 | |
262.0755 € | -0.3935 € | -0.15 % | 142 | 11:07:10 | |
556.3240 € | +0.3290 € | +0.06 % | 120 | 11:07:12 | |
66.7465 € | - € | 0.00 % | 72 | 11:04:40 | |
238.0380 € | +0.7080 € | +0.30 % | 59 | 11:07:13 | |
214.0125 € | +0.3965 € | +0.19 % | 52 | 11:05:13 | |
138.6490 € | -1.1390 € | -0.81 % | 50 | 11:07:12 | |
408.1270 € | -0.0790 € | -0.02 % | 47 | 11:07:13 | |
190.4920 € | +1.0570 € | +0.56 % | 43 | 11:04:44 |
Mostwanted
170.5900 € | -1.5600 € | -0.91 % | 11:07:09 | |
521.2000 € | +9.9000 € | +1.94 % | 11:07:06 | |
802.6000 € | -3.0000 € | -0.37 % | 11:07:12 | |
167.0400 € | -1.2000 € | -0.71 % | 11:06:58 | |
40.3700 € | -2.3000 € | -5.39 % | 11:07:04 |
1.3150 € | -0.4150 € | -23.99 % | 11:07:12 | |
0.7150 € | -0.4350 € | -37.83 % | 11:07:10 | |
0.3300 € | -0.8400 € | -71.79 % | 11:06:56 | |
2.3500 € | +0.0100 € | +0.43 % | 11:04:42 | |
2.3250 € | -0.1450 € | -5.87 % | 11:07:13 |
4.0800 € | +0.1700 € | +4.35 % | 11:07:06 | |
0.3300 € | +0.0300 € | +10.00 % | 11:07:04 | |
0.0130 € | -0.0475 € | -78.51 % | 11:07:06 | |
0.0105 € | -0.0500 € | -82.64 % | 11:05:39 | |
0.5000 € | -0.0200 € | -3.85 % | 11:06:34 |
159.4140 € | +1.1375 € | +0.72 % | 11:06:12 | |
0.0820 € | - € | 0.00 % | 11:04:40 | |
47.1475 € | -0.0215 € | -0.05 % | 11:07:06 | |
5.8515 € | +0.1775 € | +3.13 % | 11:07:12 | |
107.6925 € | - € | 0.00 % | 11:04:40 |
Indications
2,301.6700 $ | -0.09 % | |
26.5580 $ | -0.46 % | |
83.7100 $ | -0.02 % | |
78.9950 $ | -0.09 % | |
2.0425 € | +0.69 % | |
130.6650 € | +0.05 % | |
59,350.4700 $ | +1.01 % | |
2,978.1450 $ | -0.26 % | |
0.5200 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
408.20 € | 3 | 11:07:14.072 | |
65.75 € | 304 | 11:07:12.757 | |
6.93 € | 3,700 | 11:07:12.033 | |
802.80 € | 20 | 11:06:47.789 | |
329.10 € | 11 | 11:06:47.654 | |
6.924 € | 3,700 | 11:06:34.555 | |
141.468 € | 1,750 | 11:06:33.516 | |
246.00 € | 10 | 11:06:28.248 | |
594.76 € | 2 | 11:06:25.837 | |
66.95 € | 50 | 11:06:23.927 |
IPO
37.7200 € | -0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank