Tops & Flops
19.1675 € | +0.4000 € | +2.13 % | 09:58:56 | ||
53.8600 € | +0.9000 € | +1.70 % | 09:58:13 | ||
528.1000 € | +6.6000 € | +1.27 % | 09:58:49 | ||
43.6050 € | +0.5250 € | +1.22 % | 09:58:23 | ||
32.6300 € | +0.3500 € | +1.08 % | 09:58:47 | ||
62.0700 € | -0.7100 € | -1.13 % | 09:58:33 | ||
155.7100 € | -1.8000 € | -1.14 % | 09:58:55 | ||
150.0500 € | -2.2250 € | -1.46 % | 09:58:35 | ||
15.7370 € | -0.2980 € | -1.86 % | 09:59:00 | ||
85.8300 € | -3.9100 € | -4.36 % | 09:58:05 |
13.0200 € | +0.2700 € | +2.12 % | 09:57:40 | ||
12.9500 € | +0.2600 € | +2.05 % | 09:56:56 | ||
9.6350 € | +0.1850 € | +1.96 % | 09:58:58 | ||
1.9790 € | +0.0275 € | +1.41 % | 09:58:31 | ||
83.2250 € | +1.0750 € | +1.31 % | 09:57:36 | ||
67.0250 € | -0.7250 € | -1.07 % | 09:58:57 | ||
6.7050 € | -0.0860 € | -1.27 % | 09:58:53 | ||
22.6900 € | -0.3200 € | -1.39 % | 09:58:31 | ||
127.8500 € | -2.4000 € | -1.84 % | 09:58:12 | ||
74.4000 € | -1.7000 € | -2.23 % | 09:58:57 |
261.2500 € | +6.7500 € | +2.65 % | 09:57:17 | ||
12.9500 € | +0.2600 € | +2.05 % | 09:56:56 | ||
9.6350 € | +0.1850 € | +1.96 % | 09:58:58 | ||
53.8600 € | +0.9000 € | +1.70 % | 09:58:13 | ||
13.5300 € | +0.1300 € | +0.97 % | 09:57:46 | ||
26.9800 € | -0.1800 € | -0.66 % | 09:58:57 | ||
47.4250 € | -0.3500 € | -0.73 % | 09:58:40 | ||
67.0250 € | -0.7250 € | -1.07 % | 09:58:57 | ||
22.6900 € | -0.3200 € | -1.39 % | 09:58:31 | ||
74.4000 € | -1.7000 € | -2.23 % | 09:58:57 |
0.9470 € | +0.0610 € | +6.88 % | 09:57:20 | ||
12.3975 € | +0.5550 € | +4.69 % | 09:58:33 | ||
34.5750 € | +1.4500 € | +4.38 % | 09:58:50 | ||
3.7050 € | +0.1300 € | +3.64 % | 09:56:04 | ||
4.3090 € | +0.1195 € | +2.85 % | 09:58:50 | ||
7.3025 € | -0.0550 € | -0.75 % | 09:56:24 | ||
5.6700 € | -0.0450 € | -0.79 % | 09:58:30 | ||
7.9100 € | -0.0700 € | -0.88 % | 09:58:02 | ||
41.5500 € | -0.4250 € | -1.01 % | 09:56:21 | ||
9.0900 € | -0.1675 € | -1.81 % | 09:58:40 |
2.2310 € | +0.3195 € | +16.71 % | 09:58:57 | ||
2.0680 € | +0.1940 € | +10.35 % | 09:58:46 | ||
0.3825 € | +0.0205 € | +5.66 % | 09:56:47 | ||
0.0105 € | +0.0005 € | +5.00 % | 09:56:40 | ||
10.3675 € | +0.4865 € | +4.92 % | 09:58:31 | ||
0.0280 € | -0.0026 € | -8.50 % | 09:58:18 | ||
10.1300 € | -1.0450 € | -9.35 % | 09:58:54 | ||
0.2128 € | -0.0503 € | -19.11 % | 09:58:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:56:48 | ||
0.0605 € | -0.0553 € | -47.73 % | 09:58:50 |
159.8300 € | +0.9300 € | +0.59 % | 09:58:56 | ||
53.6000 € | +0.2400 € | +0.45 % | 09:58:11 | ||
156.7200 € | +0.6300 € | +0.40 % | 09:58:56 | ||
85.9550 € | +0.3350 € | +0.39 % | 09:58:57 | ||
256.9000 € | +0.7750 € | +0.30 % | 09:58:01 | ||
252.3000 € | -0.4250 € | -0.17 % | 09:56:20 | ||
256.6000 € | -0.9750 € | -0.38 % | 09:58:38 | ||
154.4400 € | -0.6200 € | -0.40 % | 09:58:56 | ||
44.6425 € | -0.2175 € | -0.48 % | 09:58:53 | ||
55.9400 € | -0.3050 € | -0.54 % | 09:58:01 |
26.2000 € | +6.5000 € | +32.99 % | 09:58:26 | ||
4.4225 € | +0.5125 € | +13.11 % | 09:58:47 | ||
0.0045 € | +0.0005 € | +12.50 % | 09:56:13 | ||
2.5390 € | +0.2790 € | +12.35 % | 09:58:05 | ||
0.5700 € | +0.0510 € | +9.83 % | 09:57:26 | ||
0.3690 € | -0.0185 € | -4.77 % | 09:57:27 | ||
116.6300 € | -5.9000 € | -4.82 % | 09:58:27 | ||
0.7330 € | -0.0570 € | -7.22 % | 09:58:45 | ||
10.8500 € | -0.8600 € | -7.34 % | 09:58:40 | ||
6.6500 € | -1.8000 € | -21.30 % | 09:57:07 |
0.0310 € | +0.0020 € | +6.90 % | 09:58:02 | ||
0.0430 € | +0.0025 € | +6.17 % | 09:56:14 | ||
1.4450 € | +0.0345 € | +2.45 % | 09:58:57 | ||
1.7870 € | +0.0170 € | +0.96 % | 09:57:25 | ||
1.1900 € | +0.0100 € | +0.85 % | 09:58:31 | ||
0.3120 € | -0.0045 € | -1.42 % | 09:56:54 | ||
0.8845 € | -0.0190 € | -2.10 % | 09:58:55 | ||
0.6810 € | -0.0170 € | -2.44 % | 09:58:42 | ||
1.1700 € | -0.0325 € | -2.70 % | 09:58:47 | ||
0.4575 € | -0.0150 € | -3.17 % | 09:57:52 |
0.0080 € | +0.0025 € | +45.45 % | 09:56:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:57:27 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:57:23 | ||
0.0038 € | +0.0008 € | +25.00 % | 09:57:26 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:56:48 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:57:05 | ||
0.0065 € | -0.0015 € | -18.75 % | 09:57:03 | ||
0.0350 € | -0.0160 € | -31.37 % | 09:56:08 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:58:03 | ||
0.0155 € | -0.0090 € | -36.73 % | 09:58:00 |
0.9470 € | +0.0610 € | +6.88 % | 09:57:20 | ||
1.4250 € | +0.0775 € | +5.75 % | 09:56:49 | ||
2.0460 € | +0.0965 € | +4.95 % | 09:58:17 | ||
0.6450 € | +0.0290 € | +4.71 % | 09:57:09 | ||
12.3975 € | +0.5550 € | +4.69 % | 09:58:33 | ||
1.6000 € | -0.0400 € | -2.44 % | 09:58:32 | ||
1.1625 € | -0.0300 € | -2.52 % | 09:57:30 | ||
2.5600 € | -0.0700 € | -2.66 % | 09:56:39 | ||
85.8300 € | -3.9100 € | -4.36 % | 09:58:05 | ||
29.1000 € | -1.5000 € | -4.90 % | 09:58:50 |
L&S Indikation18,211.00
Turnover tops
6.1455 € | +0.0080 € | +0.13 % | 2,145,724 € | 09:56:31 | |
15.7370 € | -0.2980 € | -1.86 % | 1,177,829 € | 09:59:00 | |
825.5000 € | +2.1500 € | +0.26 % | 891,823 € | 09:58:59 | |
74.7900 € | +0.2850 € | +0.38 % | 728,382 € | 09:58:54 | |
528.1000 € | +6.6000 € | +1.27 % | 676,679 € | 09:58:49 | |
121.0250 € | +1.0250 € | +0.85 % | 524,350 € | 09:58:51 | |
267.3500 € | +1.3500 € | +0.51 % | 504,936 € | 09:58:22 | |
164.8000 € | +6.6200 € | +4.19 % | 432,251 € | 09:58:56 | |
14.1700 € | -0.0275 € | -0.19 % | 368,067 € | 09:58:45 | |
415.0500 € | +0.8500 € | +0.21 % | 359,582 € | 09:58:31 |
9.2950 € | +0.2100 € | +2.31 % | 63,460 € | 09:58:32 | |
4.3350 € | +0.2500 € | +6.12 % | 52,291 € | 09:58:32 | |
2.5900 € | -0.3400 € | -11.60 % | 39,200 € | 09:58:52 | |
2.3550 € | - € | 0.00 % | 25,330 € | 09:58:32 | |
0.6750 € | +0.0400 € | +6.30 % | 23,100 € | 09:58:25 | |
1.5150 € | -0.2300 € | -13.18 % | 22,497 € | 09:58:32 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 09:58:49 | |
5.9600 € | -0.3400 € | -5.40 % | 14,845 € | 09:58:52 | |
3.4650 € | -0.1900 € | -5.20 % | 14,203 € | 09:58:32 | |
5.9250 € | +0.2000 € | +3.49 % | 12,870 € | 09:58:32 |
1.2300 € | +0.0300 € | +2.50 % | 1,736 € | 09:58:51 | |
4.1200 € | +0.1300 € | +3.26 % | 480 € | 09:58:32 | |
2.4500 € | +0.0800 € | +3.38 % | 277 € | 09:58:24 | |
0.0560 € | -0.0045 € | -7.44 % | 158 € | 09:58:32 |
25.1850 € | +0.0525 € | +0.21 % | 453,931 € | 09:58:31 | |
90.0360 € | +0.0640 € | +0.07 % | 111,769 € | 09:58:57 | |
2,712.2000 € | -47.4970 € | -1.72 % | 83,863 € | 09:58:39 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 09:57:56 | |
141.3845 € | +0.0075 € | +0.01 % | 63,763 € | 09:58:48 | |
88.5190 € | +0.3250 € | +0.37 % | 60,921 € | 09:58:56 | |
3.0461 € | +0.0194 € | +0.64 % | 50,517 € | 09:58:53 | |
161.2700 € | +0.1900 € | +0.12 % | 48,366 € | 09:58:58 | |
72.5350 € | +0.1250 € | +0.17 % | 44,076 € | 09:57:58 | |
5.0515 € | +0.0020 € | +0.04 % | 43,950 € | 09:57:59 |
106.2045 € | -0.0305 € | -0.03 % | 47,880 € | 09:58:57 | |
2,506.2280 € | +11.1570 € | +0.45 % | 25,066 € | 09:58:55 | |
228.1000 € | -2.8750 € | -1.24 % | 15,777 € | 09:58:57 | |
107.1865 € | +5.1410 € | +5.04 % | 15,316 € | 09:58:54 | |
384.1410 € | +2.6420 € | +0.69 % | 11,401 € | 09:58:57 | |
591.9700 € | +1.7005 € | +0.29 % | 11,200 € | 09:58:59 | |
30.3405 € | +0.5155 € | +1.73 % | 7,228 € | 09:58:31 | |
122.3845 € | -2.8065 € | -2.24 % | 5,198 € | 09:58:56 | |
127.4310 € | +0.3100 € | +0.24 % | 5,102 € | 09:58:47 | |
1,618.6695 € | -31.1775 € | -1.89 % | 4,970 € | 09:59:25 |
News
09:44
Die Aktie von Merck KGaA wird heute exDividende gehandelt, die Ausschüttung beträgt €2,20 je Aktie.…
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
09:16
Die Aktie von Bayer wird heute exDividende gehandelt, die Ausschüttung beträgt €0,11 je Aktie.
09:11
09:01
DAX kurz nach Börseneröffnung bei 18.223 Punkten, +0,34%.
09:00
08:57
08:56
MorphoSys vorbörslich -3,98% auf €65,15 +++ Händler: Spekulationen über Pelabresib-Sicherheit
Volume tops
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 09:57:21 | |
0.0118 € | +0.0004 € | +3.52 % | 578,500 | 09:58:49 | |
6.1455 € | +0.0080 € | +0.13 % | 349,344 | 09:56:31 | |
0.0043 € | -0.0001 € | -1.16 % | 95,000 | 09:57:24 | |
0.9470 € | +0.0610 € | +6.88 % | 87,780 | 09:57:20 | |
15.7370 € | -0.2980 € | -1.86 % | 74,502 | 09:59:00 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 09:56:30 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 09:58:03 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 09:57:24 | |
0.4310 € | +0.0132 € | +3.15 % | 48,000 | 09:58:53 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 09:58:49 | |
0.6750 € | +0.0400 € | +6.30 % | 35,000 | 09:58:25 | |
0.0930 € | -0.0020 € | -2.11 % | 24,050 | 09:58:31 | |
0.2850 € | -0.0100 € | -3.39 % | 21,000 | 09:56:23 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 09:57:04 | |
1.5150 € | -0.2300 € | -13.18 % | 16,400 | 09:58:32 | |
0.5450 € | - € | 0.00 % | 16,000 | 09:58:13 | |
2.5900 € | -0.3400 € | -11.60 % | 15,000 | 09:58:52 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 09:57:05 | |
0.1500 € | +0.0050 € | +3.45 % | 12,000 | 09:57:27 |
0.0560 € | -0.0045 € | -7.44 % | 2,500 | 09:58:32 | |
1.2300 € | +0.0300 € | +2.50 % | 1,400 | 09:58:51 | |
4.1200 € | +0.1300 € | +3.26 % | 120 | 09:58:32 | |
2.4500 € | +0.0800 € | +3.38 % | 115 | 09:58:24 |
0.0731 € | +0.0011 € | +1.53 % | 50,000 | 09:58:28 | |
25.1850 € | +0.0525 € | +0.21 % | 18,038 | 09:58:31 | |
3.0461 € | +0.0194 € | +0.64 % | 16,600 | 09:58:53 | |
5.0515 € | +0.0020 € | +0.04 % | 8,700 | 09:57:59 | |
1.5430 € | +0.0007 € | +0.05 % | 6,274 | 09:58:51 | |
0.4453 € | -0.0137 € | -2.97 % | 6,000 | 09:58:24 | |
2.7079 € | -0.1089 € | -3.87 % | 6,000 | 09:58:26 | |
0.9154 € | -0.0018 € | -0.20 % | 4,000 | 09:58:58 | |
10.7010 € | +0.0570 € | +0.54 % | 3,969 | 09:58:24 | |
7.9198 € | -0.0813 € | -1.02 % | 3,664 | 09:58:57 |
106.2045 € | -0.0305 € | -0.03 % | 450 | 09:58:57 | |
30.3405 € | +0.5155 € | +1.73 % | 235 | 09:58:31 | |
107.1375 € | +5.0920 € | +4.99 % | 145 | 09:59:25 | |
1.5860 € | - € | 0.00 % | 100 | 09:56:30 | |
25.1180 € | -0.4030 € | -1.58 % | 100 | 09:58:57 | |
228.1000 € | -2.8750 € | -1.24 % | 70 | 09:58:57 | |
122.3845 € | -2.8065 € | -2.24 % | 42 | 09:58:56 | |
127.4310 € | +0.3100 € | +0.24 % | 40 | 09:58:47 | |
64.2060 € | -0.0005 € | 0.00 % | 30 | 09:56:20 | |
115.2330 € | -1.9595 € | -1.67 % | 30 | 09:58:57 |
Mostwanted
164.8000 € | +6.6200 € | +4.19 % | 09:58:56 | |
825.5000 € | +2.1500 € | +0.26 % | 09:58:59 | |
528.1000 € | +6.6000 € | +1.27 % | 09:58:49 | |
9.6350 € | +0.1850 € | +1.96 % | 09:58:58 | |
15.7370 € | -0.2980 € | -1.86 % | 09:59:00 |
0.2100 € | -0.0300 € | -12.50 % | 09:56:31 | |
5.5250 € | +0.2000 € | +3.76 % | 09:58:27 | |
2.3550 € | - € | 0.00 % | 09:58:32 | |
6.3350 € | +0.2200 € | +3.60 % | 09:58:27 | |
6.6750 € | -0.1900 € | -2.77 % | 09:58:32 |
0.7000 € | -0.0100 € | -1.41 % | 09:58:32 | |
0.8700 € | +0.0800 € | +10.13 % | 09:57:49 | |
0.0850 € | - € | 0.00 % | 09:58:18 | |
1.5650 € | +0.1100 € | +7.56 % | 09:58:18 | |
1.2300 € | +0.0300 € | +2.50 % | 09:58:51 |
157.2965 € | +0.7035 € | +0.45 % | 09:57:54 | |
0.0820 € | - € | 0.00 % | 09:58:38 | |
46.9025 € | -0.0440 € | -0.09 % | 09:56:01 | |
107.6925 € | - € | 0.00 % | 09:58:38 | |
5.9525 € | -0.0115 € | -0.19 % | 09:58:59 |
Indications
2,337.2250 $ | -0.02 % | |
27.3275 $ | +0.25 % | |
87.6400 $ | -0.53 % | |
83.3300 $ | -0.44 % | |
1.9595 € | +2.14 % | |
130.4950 € | +0.22 % | |
62,400.6100 $ | -2.02 % | |
3,186.7650 $ | -4.04 % | |
0.5020 € | -3.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
946.20 € | 3 | 09:59:23.345 | |
74.81 € | 21 | 09:59:16.921 | |
19.17 € | 140 | 09:59:00.241 | |
15.744 € | 631 | 09:58:58.694 | |
22.02 € | 55 | 09:58:58.083 | |
15.752 € | 300 | 09:58:55.770 | |
17.00 € | 1,000 | 09:58:51.569 | |
16.035 € | 1,881 | 09:58:48.837 | |
141.389 € | 40 | 09:58:48.711 | |
38.34 € | 25 | 09:58:47.487 |
IPO
39.8400 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank