Tops & Flops
78.5800 € | +4.5300 € | +6.12 % | 14:32:31 | ||
227.9500 € | +7.2500 € | +3.29 % | 14:32:28 | ||
527.1000 € | +15.8000 € | +3.09 % | 14:32:31 | ||
290.0500 € | +7.8500 € | +2.78 % | 14:32:31 | ||
154.3250 € | +3.6250 € | +2.41 % | 14:32:31 | ||
13.8750 € | -0.0750 € | -0.54 % | 14:32:31 | ||
231.2000 € | -1.4500 € | -0.62 % | 14:32:29 | ||
407.3000 € | -3.1000 € | -0.76 % | 14:32:29 | ||
266.6500 € | -2.0500 € | -0.76 % | 14:32:30 | ||
40.8850 € | -1.7850 € | -4.18 % | 14:32:28 |
45.5650 € | +2.6150 € | +6.09 % | 14:32:28 | ||
73.9500 € | +3.1250 € | +4.41 % | 14:32:17 | ||
37.0800 € | +1.4000 € | +3.92 % | 14:32:14 | ||
51.8000 € | +1.9450 € | +3.90 % | 14:32:30 | ||
62.1250 € | +2.2500 € | +3.76 % | 14:32:09 | ||
123.2000 € | -1.6000 € | -1.28 % | 14:32:06 | ||
26.8450 € | -0.5000 € | -1.83 % | 14:32:27 | ||
25.5300 € | -0.8900 € | -3.37 % | 14:32:28 | ||
87.0250 € | -4.3000 € | -4.71 % | 13:51:13 | ||
66.9750 € | -8.4250 € | -11.17 % | 14:32:18 |
38.7600 € | +1.6500 € | +4.45 % | 14:32:29 | ||
73.9500 € | +3.1250 € | +4.41 % | 14:32:17 | ||
37.0800 € | +1.4000 € | +3.92 % | 14:32:14 | ||
51.8000 € | +1.9450 € | +3.90 % | 14:32:30 | ||
82.8500 € | +2.7750 € | +3.47 % | 14:32:28 | ||
64.6000 € | +0.0500 € | +0.08 % | 14:30:31 | ||
13.4200 € | -0.0300 € | -0.22 % | 14:31:27 | ||
9.9350 € | -0.0650 € | -0.65 % | 14:32:29 | ||
45.1750 € | -1.0500 € | -2.27 % | 14:32:28 | ||
25.5300 € | -0.8900 € | -3.37 % | 14:32:28 |
55.2000 € | +2.5000 € | +4.74 % | 14:32:28 | ||
38.7600 € | +1.6500 € | +4.45 % | 14:32:29 | ||
10.0125 € | +0.4150 € | +4.32 % | 14:32:30 | ||
47.8000 € | +1.9500 € | +4.25 % | 14:32:21 | ||
19.7200 € | +0.5700 € | +2.98 % | 14:32:02 | ||
3.8350 € | -0.0425 € | -1.10 % | 14:30:19 | ||
33.0000 € | -0.4750 € | -1.42 % | 14:31:19 | ||
24.7300 € | -0.3800 € | -1.51 % | 14:32:03 | ||
4.2010 € | -0.0905 € | -2.11 % | 14:31:43 | ||
45.1750 € | -1.0500 € | -2.27 % | 14:32:28 |
7.1725 € | +0.8325 € | +13.13 % | 14:31:39 | ||
1.5510 € | +0.1480 € | +10.55 % | 14:31:50 | ||
339.0000 € | +31.3000 € | +10.17 % | 14:32:27 | ||
0.8150 € | +0.0700 € | +9.40 % | 14:32:20 | ||
4.4285 € | +0.3405 € | +8.33 % | 14:32:32 | ||
20.0900 € | -1.6850 € | -7.74 % | 14:31:30 | ||
31.5100 € | -3.6100 € | -10.28 % | 14:32:03 | ||
0.0173 € | -0.0020 € | -10.39 % | 14:30:25 | ||
0.0023 € | -0.0004 € | -13.21 % | 14:31:14 | ||
0.1196 € | -0.0245 € | -17.00 % | 14:32:02 |
292.1000 € | +3.6250 € | +1.26 % | 14:32:26 | ||
372.2250 € | +1.7750 € | +0.48 % | 14:32:33 | ||
28.5800 € | +0.1300 € | +0.46 % | 14:32:27 | ||
313.5000 € | +1.2500 € | +0.40 % | 14:32:31 | ||
313.4250 € | +0.6000 € | +0.19 % | 14:32:30 | ||
179.3500 € | -1.2200 € | -0.68 % | 14:32:26 | ||
198.5000 € | -1.4000 € | -0.70 % | 14:32:30 | ||
55.3050 € | -0.4350 € | -0.78 % | 14:32:32 | ||
151.7600 € | -1.2900 € | -0.84 % | 14:32:31 | ||
216.1750 € | -2.0250 € | -0.93 % | 14:32:28 |
4.2900 € | +0.7500 € | +21.19 % | 14:32:21 | ||
3.2860 € | +0.2740 € | +9.10 % | 14:32:28 | ||
110.7500 € | +9.1750 € | +9.03 % | 14:32:30 | ||
9.6500 € | +0.5750 € | +6.34 % | 14:31:08 | ||
2.0350 € | +0.1150 € | +5.99 % | 14:31:09 | ||
11.8500 € | -0.6500 € | -5.20 % | 14:30:04 | ||
4.8650 € | -0.3350 € | -6.44 % | 14:31:34 | ||
36.0500 € | -2.5400 € | -6.58 % | 14:32:31 | ||
39.2950 € | -4.0000 € | -9.24 % | 14:32:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:30:36 |
3.3340 € | +0.2040 € | +6.52 % | 14:30:41 | ||
0.0430 € | +0.0020 € | +4.88 % | 14:31:08 | ||
0.0300 € | +0.0010 € | +3.45 % | 14:30:16 | ||
2.5450 € | +0.0650 € | +2.62 % | 14:32:34 | ||
0.6320 € | +0.0160 € | +2.60 % | 14:31:30 | ||
7.3250 € | -0.0250 € | -0.34 % | 14:30:41 | ||
1.1850 € | -0.0050 € | -0.42 % | 14:32:22 | ||
0.8765 € | -0.0140 € | -1.57 % | 14:32:24 | ||
0.6170 € | -0.0190 € | -2.99 % | 14:31:08 | ||
0.4115 € | -0.0205 € | -4.75 % | 14:32:14 |
0.0080 € | +0.0025 € | +45.45 % | 14:31:12 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:29:52 | ||
0.0120 € | +0.0025 € | +26.32 % | 14:30:56 | ||
0.0135 € | +0.0025 € | +22.73 % | 14:30:12 | ||
0.0075 € | +0.0013 € | +20.00 % | 14:32:12 | ||
28.9000 € | -6.8850 € | -19.24 % | 14:32:10 | ||
0.0155 € | -0.0050 € | -24.39 % | 14:31:41 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:29:53 | ||
0.0410 € | -0.0185 € | -31.09 % | 14:30:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:30:40 |
0.6305 € | +0.2395 € | +61.25 % | 13:52:45 | ||
1.1800 € | +0.0950 € | +8.76 % | 14:31:21 | ||
9.0900 € | +0.6900 € | +8.21 % | 14:31:12 | ||
28.3950 € | +2.0850 € | +7.92 % | 14:32:29 | ||
5.7500 € | +0.3750 € | +6.98 % | 14:32:15 | ||
0.1585 € | -0.0118 € | -6.93 % | 14:32:17 | ||
2.8700 € | -0.2400 € | -7.72 % | 14:32:13 | ||
58.9000 € | -6.8000 € | -10.35 % | 14:32:16 | ||
3.7000 € | -0.4400 € | -10.63 % | 14:30:05 | ||
66.9750 € | -8.4250 € | -11.17 % | 14:32:18 |
L&S Indikation18,085.50
Turnover tops
527.8000 € | +16.5000 € | +3.23 % | 2,493,987 € | 14:32:02 | |
171.0100 € | -1.1400 € | -0.66 % | 1,844,942 € | 14:32:06 | |
40.9750 € | -1.6950 € | -3.97 % | 1,646,368 € | 14:32:04 | |
72.3200 € | +0.7900 € | +1.10 % | 1,567,883 € | 14:32:06 | |
177.8200 € | +2.3600 € | +1.35 % | 1,491,219 € | 14:32:05 | |
266.7500 € | -1.9500 € | -0.73 % | 918,889 € | 14:32:07 | |
168.6400 € | +0.4000 € | +0.24 % | 706,117 € | 14:32:08 | |
15.3450 € | +0.2480 € | +1.64 % | 670,678 € | 14:32:03 | |
804.5000 € | -1.1000 € | -0.14 % | 653,456 € | 14:32:08 | |
66.9500 € | -8.4500 € | -11.21 % | 621,404 € | 14:32:06 |
24.2850 € | -1.0650 € | -4.20 % | 200,960 € | 14:32:29 | |
2.7050 € | +1.0850 € | +66.98 % | 77,580 € | 14:32:29 | |
4.0950 € | -0.1050 € | -2.50 % | 50,160 € | 14:32:32 | |
2.1400 € | -0.7850 € | -26.84 % | 46,700 € | 14:30:07 | |
3.9850 € | +0.6300 € | +18.78 % | 35,350 € | 14:30:07 | |
0.3650 € | -1.1150 € | -75.34 % | 31,792 € | 14:30:52 | |
7.3050 € | +1.1350 € | +18.40 % | 30,270 € | 14:32:29 | |
5.7600 € | +0.5200 € | +9.92 % | 29,500 € | 14:32:23 | |
5.4550 € | +1.0350 € | +23.42 % | 26,912 € | 14:32:29 | |
2.8300 € | -0.8500 € | -23.10 % | 26,820 € | 14:32:11 |
9.5900 € | +0.9400 € | +10.87 % | 2,505 € | 14:32:29 | |
0.3450 € | - € | 0.00 % | 1,850 € | 14:29:59 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 14:31:14 | |
4.8100 € | -0.3600 € | -6.96 % | 784 € | 14:32:21 | |
1.1950 € | +0.1400 € | +13.27 % | 501 € | 14:30:03 | |
4.1700 € | +0.7000 € | +20.17 % | 300 € | 14:32:29 | |
0.3150 € | -0.2800 € | -47.06 % | 295 € | 14:32:29 | |
1.2050 € | - € | 0.00 % | 130 € | 14:30:01 | |
0.1750 € | - € | 0.00 % | 105 € | 14:29:56 | |
0.0030 € | -0.0575 € | -95.04 % | 8 € | 13:14:14 |
141.4705 € | +0.0105 € | +0.01 % | 2,715,629 € | 14:29:22 | |
68.9300 € | -0.0900 € | -0.13 % | 2,352,321 € | 14:32:06 | |
156.9700 € | +1.6400 € | +1.06 % | 379,364 € | 14:32:06 | |
45.1530 € | +5.0780 € | +12.67 % | 314,067 € | 14:32:02 | |
498.8500 € | -0.0050 € | 0.00 % | 218,030 € | 14:32:07 | |
151.0500 € | +0.8400 € | +0.56 % | 192,102 € | 14:32:05 | |
89.5760 € | +0.4260 € | +0.48 % | 181,483 € | 14:32:04 | |
123.0475 € | +0.7675 € | +0.63 % | 146,988 € | 14:31:58 | |
26.4110 € | -0.1920 € | -0.72 % | 137,074 € | 14:32:05 | |
160.1500 € | +0.9400 € | +0.59 % | 135,380 € | 14:32:07 |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 14:30:35 | |
557.5325 € | +1.5375 € | +0.28 % | 66,586 € | 14:32:27 | |
1,116.3730 € | +10.5865 € | +0.96 % | 55,380 € | 14:32:32 | |
85.7680 € | +0.0095 € | +0.01 % | 47,861 € | 14:32:32 | |
262.6675 € | +0.1985 € | +0.08 % | 37,133 € | 14:32:29 | |
2,514.1175 € | +27.5765 € | +1.11 % | 34,884 € | 14:32:29 | |
167.4250 € | -0.1700 € | -0.10 % | 33,564 € | 14:32:30 | |
408.7460 € | +0.5400 € | +0.13 % | 27,583 € | 14:32:33 | |
214.3710 € | +0.7550 € | +0.35 % | 21,896 € | 14:32:27 | |
190.4920 € | +1.0570 € | +0.56 % | 19,841 € | 14:32:05 |
News
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
Volume tops
0.0114 € | +0.0002 € | +1.79 % | 1,884,422 | 14:30:34 | |
0.2975 € | +0.0075 € | +2.59 % | 412,850 | 14:31:52 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 14:29:12 | |
0.8044 € | +0.0051 € | +0.64 % | 173,100 | 14:32:06 | |
0.0542 € | +0.0004 € | +0.65 % | 157,953 | 14:30:06 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 14:30:31 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 14:30:12 | |
0.0320 € | +0.0030 € | +10.34 % | 87,000 | 14:29:12 | |
0.0260 € | - € | 0.00 % | 80,000 | 14:29:40 | |
0.4481 € | +0.0105 € | +2.40 % | 56,999 | 14:32:06 |
0.2300 € | -0.0200 € | -8.00 % | 75,390 | 14:29:40 | |
0.2500 € | -0.0300 € | -10.71 % | 55,000 | 14:31:45 | |
2.7050 € | +1.0850 € | +66.98 % | 53,300 | 14:32:29 | |
0.3250 € | +0.0150 € | +4.84 % | 40,000 | 14:30:27 | |
0.1450 € | +0.0250 € | +20.83 % | 35,000 | 14:30:31 | |
0.2600 € | +0.1350 € | +108.00 % | 21,000 | 14:31:08 | |
0.9350 € | -0.3850 € | -29.17 % | 20,010 | 14:32:09 | |
0.7200 € | -0.0700 € | -8.86 % | 20,000 | 14:32:16 | |
2.1400 € | -0.7850 € | -26.84 % | 20,000 | 14:30:07 | |
0.3650 € | -1.1150 € | -75.34 % | 18,400 | 14:30:52 |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
0.3450 € | - € | 0.00 % | 5,000 | 14:29:59 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 14:31:14 | |
0.1750 € | - € | 0.00 % | 500 | 14:29:56 | |
0.3150 € | -0.2800 € | -47.06 % | 500 | 14:32:29 | |
1.1950 € | +0.1400 € | +13.27 % | 455 | 14:30:03 | |
9.5900 € | +0.9400 € | +10.87 % | 300 | 14:32:29 | |
4.8100 € | -0.3600 € | -6.96 % | 150 | 14:32:21 | |
1.2050 € | - € | 0.00 % | 110 | 14:30:01 | |
4.1700 € | +0.7000 € | +20.17 % | 100 | 14:32:29 |
0.0104 € | -0.0011 € | -9.57 % | 465,000 | 14:31:58 | |
1.5536 € | +0.0056 € | +0.36 % | 41,400 | 14:31:36 | |
68.9300 € | -0.0900 € | -0.13 % | 34,189 | 14:32:06 | |
0.9301 € | -0.0101 € | -1.07 % | 21,000 | 14:32:06 | |
0.4797 € | -0.0082 € | -1.68 % | 19,896 | 14:32:06 | |
141.4705 € | +0.0105 € | +0.01 % | 19,196 | 14:29:22 | |
5.8645 € | +0.0300 € | +0.51 % | 16,000 | 14:32:02 | |
5.7200 € | +0.0125 € | +0.22 % | 14,100 | 14:31:52 | |
4.0475 € | -0.0503 € | -1.23 % | 12,448 | 14:32:03 | |
5.3125 € | +0.0298 € | +0.56 % | 9,900 | 14:31:57 |
85.7680 € | +0.0095 € | +0.01 % | 560 | 14:32:32 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 14:30:35 | |
167.4250 € | -0.1700 € | -0.10 % | 200 | 14:32:30 | |
262.6675 € | +0.1985 € | +0.08 % | 142 | 14:32:29 | |
557.5995 € | +1.6045 € | +0.29 % | 120 | 14:32:32 | |
190.4920 € | +1.0570 € | +0.56 % | 104 | 14:32:05 | |
214.3710 € | +0.7550 € | +0.35 % | 102 | 14:32:27 | |
66.7465 € | - € | 0.00 % | 82 | 14:32:01 | |
165.4125 € | +1.0005 € | +0.61 % | 81 | 14:32:33 | |
408.7460 € | +0.5400 € | +0.13 % | 67 | 14:32:33 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
171.0800 € | -1.0700 € | -0.62 % | 14:32:34 | |
527.1000 € | +15.8000 € | +3.09 % | 14:32:31 | |
168.6700 € | +0.4300 € | +0.26 % | 14:32:33 | |
805.2500 € | -0.3500 € | -0.04 % | 14:32:33 | |
40.8850 € | -1.7850 € | -4.18 % | 14:32:28 |
1.3450 € | -0.3850 € | -22.25 % | 14:32:10 | |
0.7450 € | -0.4050 € | -35.22 % | 14:31:07 | |
1.1050 € | -0.9550 € | -46.36 % | 14:32:29 | |
1.0400 € | +0.0600 € | +6.12 % | 14:32:29 | |
2.3500 € | +0.0100 € | +0.43 % | 14:32:28 |
2.9700 € | -0.9400 € | -24.04 % | 14:32:29 | |
0.2000 € | -0.1000 € | -33.33 % | 14:32:15 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.7800 € | +0.2600 € | +50.00 % | 14:32:21 |
159.9300 € | +1.6535 € | +1.04 % | 14:32:34 | |
0.0820 € | - € | 0.00 % | 14:32:01 | |
47.0975 € | -0.0715 € | -0.15 % | 14:30:07 | |
5.9510 € | +0.2770 € | +4.88 % | 14:31:26 | |
107.6925 € | - € | 0.00 % | 14:32:01 |
Indications
2,312.4850 $ | +0.38 % | |
26.8065 $ | +0.47 % | |
84.2850 $ | +0.67 % | |
79.5300 $ | +0.59 % | |
2.0375 € | +0.44 % | |
131.4550 € | +0.66 % | |
59,590.1200 $ | +1.42 % | |
2,996.0150 $ | +0.33 % | |
0.5190 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.165 € | 300 | 14:32:35.886 | |
33.63 € | 50 | 14:32:27.717 | |
33.63 € | 1,143 | 14:32:27.706 | |
3.94 € | 120 | 14:32:26.756 | |
112.64 € | 25 | 14:32:21.727 | |
25.56 € | 40 | 14:32:21.258 | |
527.40 € | 6 | 14:32:20.175 | |
266.80 € | 30 | 14:32:19.673 | |
83.42 € | 352 | 14:32:13.015 | |
2.32 € | 3,000 | 14:32:08.480 |
IPO
38.0100 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank