Tops & Flops
24.3800 € | +1.0650 € | +4.57 % | 16:15:55 | ||
454.2000 € | +13.3500 € | +3.03 % | 16:15:45 | ||
102.8500 € | +2.8000 € | +2.80 % | 16:15:21 | ||
37.8950 € | +1.0200 € | +2.77 % | 16:15:45 | ||
25.1900 € | +0.6050 € | +2.46 % | 16:15:54 | ||
48.3200 € | -0.5250 € | -1.07 % | 16:15:54 | ||
160.8900 € | -1.8000 € | -1.11 % | 16:15:57 | ||
277.8500 € | -3.6500 € | -1.30 % | 16:15:35 | ||
101.9000 € | -1.6750 € | -1.62 % | 16:15:34 | ||
48.8675 € | -0.8825 € | -1.77 % | 16:15:56 |
40.6450 € | +1.7950 € | +4.62 % | 16:15:55 | ||
38.9100 € | +0.7400 € | +1.94 % | 16:15:12 | ||
48.0400 € | +0.9100 € | +1.93 % | 16:15:56 | ||
45.9550 € | +0.8450 € | +1.87 % | 16:15:27 | ||
25.0750 € | +0.4100 € | +1.66 % | 16:15:46 | ||
35.1500 € | -0.7500 € | -2.09 % | 16:13:38 | ||
81.9000 € | -1.9500 € | -2.33 % | 16:14:03 | ||
5.7480 € | -0.1400 € | -2.38 % | 16:15:54 | ||
26.9500 € | -1.0800 € | -3.85 % | 16:15:40 | ||
56.5000 € | -3.6500 € | -6.07 % | 16:14:26 |
37.8950 € | +1.0200 € | +2.77 % | 16:15:45 | ||
38.9100 € | +0.7400 € | +1.94 % | 16:15:12 | ||
48.0400 € | +0.9100 € | +1.93 % | 16:15:56 | ||
45.3200 € | +0.7000 € | +1.57 % | 16:15:49 | ||
13.9200 € | +0.2100 € | +1.53 % | 16:14:44 | ||
23.7700 € | -0.1600 € | -0.67 % | 16:15:19 | ||
29.2000 € | -0.3000 € | -1.02 % | 16:15:05 | ||
175.8700 € | -1.9000 € | -1.07 % | 16:15:51 | ||
277.8500 € | -3.6500 € | -1.30 % | 16:15:35 | ||
21.9000 € | -0.3850 € | -1.73 % | 16:15:56 |
6.9900 € | +0.3400 € | +5.11 % | 16:14:06 | ||
2.2160 € | +0.0890 € | +4.18 % | 16:13:25 | ||
5.0500 € | +0.1650 € | +3.38 % | 16:15:06 | ||
56.7500 € | +1.8500 € | +3.37 % | 16:14:06 | ||
5.0700 € | +0.1350 € | +2.74 % | 16:13:51 | ||
29.2000 € | -0.3000 € | -1.02 % | 16:15:05 | ||
76.4500 € | -0.9000 € | -1.16 % | 16:15:25 | ||
29.0125 € | -0.4525 € | -1.54 % | 16:15:27 | ||
7.0150 € | -0.1200 € | -1.68 % | 16:15:28 | ||
41.1750 € | -1.0750 € | -2.54 % | 16:13:54 |
28.9900 € | +5.2900 € | +22.32 % | 16:15:55 | ||
0.3853 € | +0.0320 € | +9.06 % | 16:15:49 | ||
7.7850 € | +0.5000 € | +6.86 % | 16:15:54 | ||
23.1900 € | +1.4400 € | +6.62 % | 16:13:32 | ||
3.6200 € | +0.2100 € | +6.16 % | 16:15:04 | ||
152.1000 € | -9.5500 € | -5.91 % | 16:15:50 | ||
0.9610 € | -0.0765 € | -7.37 % | 16:14:07 | ||
17.9725 € | -1.5800 € | -8.08 % | 16:15:40 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
330.7500 € | +4.0000 € | +1.22 % | 16:14:40 | ||
91.3500 € | +1.0800 € | +1.20 % | 16:15:36 | ||
258.0750 € | +2.4750 € | +0.97 % | 16:15:57 | ||
224.1500 € | +2.0250 € | +0.91 % | 16:15:46 | ||
184.7900 € | +1.5600 € | +0.85 % | 16:15:49 | ||
290.1750 € | -0.4750 € | -0.16 % | 16:15:51 | ||
175.1500 € | -0.5500 € | -0.31 % | 16:15:57 | ||
167.2400 € | -0.6400 € | -0.38 % | 16:15:55 | ||
170.3300 € | -1.0000 € | -0.58 % | 16:15:57 | ||
85.5650 € | -1.1050 € | -1.27 % | 16:15:53 |
9.7750 € | +1.5250 € | +18.48 % | 16:15:45 | ||
18.9500 € | +2.4000 € | +14.50 % | 16:14:54 | ||
1,354.7500 € | +157.7500 € | +13.18 % | 16:15:53 | ||
18.9000 € | +2.2000 € | +13.17 % | 16:15:44 | ||
2.5480 € | +0.2880 € | +12.74 % | 16:15:53 | ||
1.7590 € | -0.2610 € | -12.92 % | 16:15:19 | ||
3.6800 € | -0.6100 € | -14.22 % | 16:15:22 | ||
3.0400 € | -0.6100 € | -16.71 % | 16:15:54 | ||
11.0325 € | -2.4175 € | -17.97 % | 16:15:57 | ||
3.8570 € | -9.8280 € | -71.82 % | 16:15:58 |
1.2225 € | +0.0700 € | +6.07 % | 16:14:28 | ||
1.6825 € | +0.0690 € | +4.28 % | 16:15:15 | ||
2.0190 € | +0.0690 € | +3.54 % | 16:15:14 | ||
0.2935 € | +0.0075 € | +2.62 % | 16:15:56 | ||
0.0270 € | +0.0005 € | +1.89 % | 16:15:29 | ||
0.0800 € | -0.0005 € | -0.62 % | 16:15:33 | ||
6.8380 € | -0.1320 € | -1.89 % | 16:15:57 | ||
3.1740 € | -0.0660 € | -2.04 % | 16:15:57 | ||
0.0425 € | -0.0010 € | -2.30 % | 16:15:09 | ||
0.1610 € | -0.0040 € | -2.42 % | 16:15:54 |
9.8300 € | +5.6500 € | +135.17 % | 16:15:57 | ||
0.0105 € | +0.0045 € | +75.00 % | 16:13:40 | ||
0.0021 € | +0.0004 € | +23.53 % | 16:15:33 | ||
0.0320 € | +0.0060 € | +23.08 % | 16:13:46 | ||
0.0201 € | +0.0035 € | +21.08 % | 16:14:23 | ||
0.0045 € | -0.0010 € | -18.18 % | 16:13:17 | ||
0.0905 € | -0.0225 € | -19.91 % | 16:14:53 | ||
0.0455 € | -0.0115 € | -20.18 % | 16:13:08 | ||
0.0165 € | -0.0045 € | -21.43 % | 16:15:56 | ||
0.0085 € | -0.0035 € | -29.17 % | 16:13:36 |
16.9000 € | +0.9500 € | +5.96 % | 16:14:10 | ||
6.9900 € | +0.3400 € | +5.11 % | 16:14:06 | ||
1.9200 € | +0.0875 € | +4.77 % | 16:13:37 | ||
165.6000 € | +7.4000 € | +4.68 % | 16:15:26 | ||
40.6450 € | +1.7950 € | +4.62 % | 16:15:55 | ||
10.3500 € | -0.4500 € | -4.17 % | 16:14:51 | ||
5.4250 € | -0.2500 € | -4.41 % | 16:15:20 | ||
8.0300 € | -0.4200 € | -4.97 % | 16:15:04 | ||
3.6600 € | -0.2000 € | -5.18 % | 16:15:08 | ||
56.5000 € | -3.6500 € | -6.07 % | 16:14:26 |
L&S Indikation18,769.00
Turnover tops
264.7500 € | +0.2500 € | +0.09 % | 3,106,438 € | 16:15:35 | |
24.3850 € | +1.0700 € | +4.59 % | 2,991,942 € | 16:15:43 | |
454.1500 € | +13.3000 € | +3.02 % | 1,553,861 € | 16:15:30 | |
158.4200 € | -1.0500 € | -0.66 % | 1,253,508 € | 16:15:45 | |
68.1300 € | -0.5700 € | -0.83 % | 1,236,648 € | 16:15:45 | |
536.1000 € | -5.0000 € | -0.92 % | 1,009,970 € | 16:15:33 | |
14.0025 € | -0.0175 € | -0.12 % | 878,145 € | 16:15:30 | |
833.6000 € | +11.6500 € | +1.42 % | 830,602 € | 16:15:45 | |
9.8435 € | +5.6635 € | +135.49 % | 792,219 € | 16:15:45 | |
48.8625 € | -0.8875 € | -1.78 % | 789,093 € | 16:15:46 |
3.1450 € | +0.2950 € | +10.35 % | 335,880 € | 16:15:52 | |
17.4650 € | -0.3550 € | -1.99 % | 155,148 € | 16:15:52 | |
2.4050 € | -0.2450 € | -9.25 % | 94,885 € | 16:15:52 | |
16.5150 € | +0.3150 € | +1.94 % | 83,990 € | 16:15:55 | |
4.1800 € | +0.6300 € | +17.75 % | 60,150 € | 16:15:44 | |
2.0750 € | -0.0650 € | -3.04 % | 50,020 € | 16:15:17 | |
15.4500 € | +0.3000 € | +1.98 % | 45,390 € | 16:15:48 | |
4.1550 € | +0.3750 € | +9.92 % | 37,025 € | 16:15:55 | |
1.4550 € | -0.2750 € | -15.90 % | 33,431 € | 16:15:55 | |
10.1350 € | +0.3150 € | +3.21 % | 31,611 € | 16:15:55 |
8.6300 € | +0.3500 € | +4.23 % | 38,682 € | 16:15:53 | |
0.4600 € | -0.1600 € | -25.81 % | 20,070 € | 16:15:33 | |
2.6000 € | +0.2800 € | +12.07 % | 8,918 € | 16:15:53 | |
1.2050 € | -0.2600 € | -17.75 % | 4,680 € | 16:15:15 | |
6.1300 € | -0.1300 € | -2.08 % | 3,005 € | 16:15:56 | |
1.0200 € | +0.0300 € | +3.03 % | 2,940 € | 16:15:47 | |
2.4000 € | -0.0400 € | -1.64 % | 2,470 € | 16:15:32 | |
1.4600 € | +0.0700 € | +5.04 % | 2,145 € | 16:15:40 | |
0.0850 € | -0.0500 € | -37.04 % | 2,025 € | 16:14:15 | |
4.7800 € | +0.3000 € | +6.70 % | 723 € | 16:15:47 |
176.9800 € | +0.3300 € | +0.19 % | 1,956,561 € | 16:15:34 | |
67.2500 € | +0.3000 € | +0.45 % | 1,029,037 € | 16:15:28 | |
141.5745 € | +0.0045 € | +0.00 % | 610,463 € | 16:13:27 | |
140.1100 € | +0.3950 € | +0.28 % | 350,450 € | 16:15:45 | |
176.6400 € | +0.8400 € | +0.48 % | 302,753 € | 16:15:45 | |
156.5600 € | +0.3100 € | +0.20 % | 301,415 € | 16:15:29 | |
248.1700 € | +0.4400 € | +0.18 % | 296,992 € | 16:15:44 | |
91.5710 € | +0.2760 € | +0.30 % | 266,311 € | 16:15:46 | |
7.9910 € | +0.0365 € | +0.46 % | 225,920 € | 16:15:06 | |
24.9475 € | +0.1725 € | +0.70 % | 218,648 € | 16:15:36 |
2,564.9930 € | -0.3255 € | -0.01 % | 309,785 € | 16:15:54 | |
1,132.3960 € | +2.9475 € | +0.26 % | 170,634 € | 16:15:56 | |
447.0155 € | -0.3095 € | -0.07 % | 113,047 € | 16:15:57 | |
108.4500 € | -0.0155 € | -0.01 % | 108,300 € | 16:15:44 | |
1,084.5010 € | -0.1545 € | -0.01 % | 54,425 € | 16:15:44 | |
340.3930 € | -2.1040 € | -0.61 % | 40,053 € | 16:15:57 | |
256.4630 € | -0.0695 € | -0.03 % | 33,298 € | 16:15:58 | |
458.7215 € | +5.1575 € | +1.14 % | 30,787 € | 16:15:55 | |
199.5710 € | +0.5625 € | +0.28 % | 21,674 € | 16:15:56 | |
6.9810 € | +0.3600 € | +5.44 % | 17,723 € | 16:15:58 |
News
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
13:15
13:30 Uhr ! Eurozone: Protokoll der letzten EZB-Sitzung.
12:14
Novavax vorbörslich +48,55% auf $6,64 +++ Novavax und Sanofi schließen Lizenzvertrag
11:07
10:39
Schweiz: Börsenfeiertag.
Volume tops
0.0008 € | +0.0002 € | +25.00 % | 7,127,969 | 16:14:41 | |
0.0115 € | -0.0001 € | -0.86 % | 2,304,212 | 16:13:16 | |
0.4888 € | +0.0248 € | +5.34 % | 208,715 | 16:15:20 | |
0.0260 € | - € | 0.00 % | 200,000 | 16:15:33 | |
0.0015 € | -0.0335 € | -95.71 % | 197,850 | 16:15:34 | |
0.8087 € | +0.0103 € | +1.29 % | 187,306 | 16:15:31 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 16:14:20 | |
24.3850 € | +1.0700 € | +4.59 % | 125,254 | 16:15:43 | |
0.0225 € | +0.0008 € | +3.45 % | 114,814 | 16:15:09 | |
0.5975 € | +0.0625 € | +11.68 % | 100,195 | 16:13:52 |
3.1550 € | +0.3050 € | +10.70 % | 105,934 | 16:15:57 | |
2.3950 € | -0.2550 € | -9.62 % | 44,400 | 16:15:57 | |
0.5450 € | +0.0200 € | +3.81 % | 30,300 | 16:15:47 | |
0.2000 € | +0.0050 € | +2.56 % | 28,210 | 16:14:03 | |
0.5700 € | +0.1850 € | +48.05 % | 27,528 | 16:15:51 | |
1.3550 € | -0.2550 € | -15.84 % | 25,540 | 16:15:57 | |
2.0750 € | -0.0650 € | -3.04 % | 24,400 | 16:15:17 | |
1.4550 € | -0.2750 € | -15.90 % | 23,800 | 16:15:55 | |
0.1400 € | -0.0300 € | -17.65 % | 20,000 | 16:13:00 | |
0.2250 € | +0.0250 € | +12.50 % | 20,000 | 16:13:49 |
0.4600 € | -0.1600 € | -25.81 % | 43,500 | 16:15:33 | |
0.0850 € | -0.0500 € | -37.04 % | 15,100 | 16:14:15 | |
0.1200 € | - € | 0.00 % | 5,900 | 16:13:18 | |
8.6300 € | +0.3500 € | +4.23 % | 4,200 | 16:15:53 | |
1.2050 € | -0.2600 € | -17.75 % | 4,000 | 16:15:15 | |
2.6000 € | +0.2800 € | +12.07 % | 3,500 | 16:15:53 | |
1.0200 € | +0.0300 € | +3.03 % | 3,000 | 16:15:47 | |
1.4600 € | +0.0700 € | +5.04 % | 1,500 | 16:15:40 | |
0.6050 € | -0.1400 € | -18.79 % | 1,000 | 16:15:15 | |
2.4000 € | -0.0400 € | -1.64 % | 1,000 | 16:15:32 |
0.8636 € | -0.0029 € | -0.33 % | 225,100 | 16:15:47 | |
0.2834 € | -0.0008 € | -0.28 % | 61,100 | 16:15:46 | |
7.9910 € | +0.0365 € | +0.46 % | 28,249 | 16:15:06 | |
6.6920 € | +0.0060 € | +0.09 % | 20,984 | 16:15:42 | |
1.0139 € | -0.0033 € | -0.32 % | 20,000 | 16:15:47 | |
67.2650 € | +0.3150 € | +0.47 % | 15,377 | 16:15:46 | |
0.8896 € | -0.0027 € | -0.30 % | 11,650 | 16:15:45 | |
177.0100 € | +0.3600 € | +0.20 % | 11,069 | 16:15:47 | |
0.3295 € | -0.0055 € | -1.64 % | 9,000 | 16:15:34 | |
14.3000 € | +0.0950 € | +0.67 % | 8,750 | 16:15:46 |
6.9810 € | +0.3600 € | +5.44 % | 2,553 | 16:15:58 | |
108.4500 € | -0.0155 € | -0.01 % | 1,000 | 16:15:44 | |
16.4070 € | -0.4930 € | -2.92 % | 260 | 16:15:57 | |
447.0155 € | -0.3095 € | -0.07 % | 249 | 16:15:57 | |
65.3875 € | -8.4435 € | -11.44 % | 207 | 16:15:58 | |
25.6465 € | -0.0070 € | -0.03 % | 176 | 16:15:58 | |
12.6560 € | +0.0120 € | +0.09 % | 175 | 16:15:54 | |
1,132.3925 € | +2.9440 € | +0.26 % | 150 | 16:15:59 | |
256.4630 € | -0.0695 € | -0.03 % | 129 | 16:15:58 | |
2,564.9930 € | -0.3255 € | -0.01 % | 120 | 16:15:54 |
Mostwanted
18.0830 € | +1.4920 € | +8.99 % | 16:16:00 | |
9.8300 € | +5.6500 € | +135.17 % | 16:15:57 | |
834.1500 € | +12.2000 € | +1.48 % | 16:15:57 | |
536.1000 € | -5.0000 € | -0.92 % | 16:15:55 | |
158.4900 € | -0.9800 € | -0.61 % | 16:15:59 |
0.8350 € | +0.1250 € | +17.61 % | 16:15:05 | |
0.9400 € | +0.1000 € | +11.90 % | 16:15:54 | |
0.7350 € | +0.0850 € | +13.08 % | 16:15:52 | |
3.8750 € | -0.3650 € | -8.61 % | 16:15:57 | |
1.9950 € | +0.0900 € | +4.72 % | 16:15:50 |
4.3100 € | +0.3300 € | +8.29 % | 16:15:53 | |
7.1500 € | +0.1600 € | +2.29 % | 16:15:53 | |
0.6100 € | +0.0500 € | +8.93 % | 16:15:47 | |
6.1900 € | +0.3500 € | +5.99 % | 16:15:53 | |
0.0780 € | +0.0190 € | +32.20 % | 16:15:56 |
168.1965 € | -0.8565 € | -0.51 % | 16:15:56 | |
0.0820 € | - € | 0.00 % | 16:14:35 | |
46.3395 € | -0.0410 € | -0.09 % | 16:15:57 | |
107.6925 € | - € | 0.00 % | 16:13:29 | |
6.9810 € | +0.3600 € | +5.44 % | 16:15:58 |
Indications
2,368.0650 $ | +0.93 % | |
28.3755 $ | +0.18 % | |
84.0650 $ | -0.13 % | |
79.5500 $ | -0.03 % | |
2.2845 € | -1.08 % | |
130.8850 € | -0.25 % | |
62,611.2200 $ | -0.09 % | |
3,008.9550 $ | -0.44 % | |
0.5110 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.455 € | 350 | 16:15:44.448 | |
9.886 € | 30 | 16:15:42.433 | |
24.38 € | 500 | 16:15:41.231 | |
93.22 € | 8 | 16:15:40.895 | |
510.82 € | 2 | 16:15:37.617 | |
16.866 € | 29 | 16:15:32.457 | |
24.37 € | 37 | 16:15:24.498 | |
1.273 € | 1,000 | 16:15:22.210 | |
2.94 € | 5 | 16:15:21.743 | |
192.64 € | 38 | 16:15:21.207 |
IPO
36.8600 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank