Tops & Flops
38.0550 € | +1.1800 € | +3.20 % | 16:57:34 | ||
24.0350 € | +0.7200 € | +3.09 % | 16:57:24 | ||
454.1000 € | +13.2500 € | +3.01 % | 16:57:28 | ||
102.7250 € | +2.6750 € | +2.67 % | 16:56:45 | ||
188.4100 € | +4.1100 € | +2.23 % | 16:57:35 | ||
278.9500 € | -2.5500 € | -0.91 % | 16:57:32 | ||
48.2700 € | -0.5750 € | -1.18 % | 16:57:34 | ||
160.6200 € | -2.0700 € | -1.27 % | 16:57:34 | ||
101.6250 € | -1.9500 € | -1.88 % | 16:57:28 | ||
48.7675 € | -0.9825 € | -1.97 % | 16:57:34 |
40.6400 € | +1.7900 € | +4.61 % | 16:57:33 | ||
38.9100 € | +0.7400 € | +1.94 % | 16:56:01 | ||
45.9350 € | +0.8250 € | +1.83 % | 16:56:31 | ||
25.1150 € | +0.4500 € | +1.82 % | 16:57:19 | ||
45.3800 € | +0.7600 € | +1.70 % | 16:54:38 | ||
21.8100 € | -0.4750 € | -2.13 % | 16:56:56 | ||
81.9250 € | -1.9250 € | -2.30 % | 16:57:04 | ||
5.7260 € | -0.1620 € | -2.75 % | 16:57:34 | ||
57.7000 € | -2.4500 € | -4.07 % | 16:55:10 | ||
26.8550 € | -1.1750 € | -4.19 % | 16:57:30 |
38.0550 € | +1.1800 € | +3.20 % | 16:57:34 | ||
38.9100 € | +0.7400 € | +1.94 % | 16:56:01 | ||
45.3800 € | +0.7600 € | +1.70 % | 16:54:38 | ||
27.7500 € | +0.4600 € | +1.69 % | 16:57:01 | ||
69.7000 € | +1.1500 € | +1.68 % | 16:55:39 | ||
23.7300 € | -0.2000 € | -0.84 % | 16:57:15 | ||
176.2400 € | -1.5300 € | -0.86 % | 16:57:26 | ||
278.9500 € | -2.5500 € | -0.91 % | 16:57:32 | ||
29.0700 € | -0.4300 € | -1.46 % | 16:55:34 | ||
21.8100 € | -0.4750 € | -2.13 % | 16:56:56 |
2.2270 € | +0.1000 € | +4.70 % | 16:57:25 | ||
6.9450 € | +0.2950 € | +4.44 % | 16:57:21 | ||
5.0900 € | +0.1550 € | +3.14 % | 16:56:07 | ||
5.0350 € | +0.1500 € | +3.07 % | 16:57:28 | ||
56.4500 € | +1.5500 € | +2.82 % | 16:56:26 | ||
47.2500 € | -0.6000 € | -1.25 % | 16:55:51 | ||
29.0700 € | -0.4300 € | -1.46 % | 16:55:34 | ||
6.9800 € | -0.1550 € | -2.17 % | 16:57:03 | ||
28.5725 € | -0.8925 € | -3.03 % | 16:57:25 | ||
40.9000 € | -1.3500 € | -3.20 % | 16:57:33 |
29.0900 € | +5.3900 € | +22.74 % | 16:57:07 | ||
0.3823 € | +0.0290 € | +8.21 % | 16:57:27 | ||
0.6150 € | +0.0400 € | +6.96 % | 16:55:36 | ||
23.2300 € | +1.4800 € | +6.80 % | 16:55:02 | ||
7.7250 € | +0.4400 € | +6.04 % | 16:54:51 | ||
0.9715 € | -0.0660 € | -6.36 % | 16:55:48 | ||
18.1025 € | -1.4500 € | -7.42 % | 16:57:35 | ||
19.6650 € | -2.0050 € | -9.25 % | 16:57:15 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
251.4750 € | +2.9750 € | +1.20 % | 16:57:34 | ||
91.2550 € | +0.9850 € | +1.09 % | 16:57:12 | ||
184.9400 € | +1.7100 € | +0.93 % | 16:57:34 | ||
329.7500 € | +3.0000 € | +0.92 % | 16:55:52 | ||
55.6050 € | +0.4550 € | +0.83 % | 16:57:31 | ||
121.1000 € | -0.3000 € | -0.25 % | 16:55:56 | ||
167.0000 € | -0.8800 € | -0.52 % | 16:57:36 | ||
174.6100 € | -1.0900 € | -0.62 % | 16:57:36 | ||
169.5500 € | -1.7800 € | -1.04 % | 16:57:35 | ||
85.4050 € | -1.2650 € | -1.46 % | 16:57:31 |
9.7000 € | +1.4500 € | +17.58 % | 16:57:26 | ||
1.8050 € | +0.2650 € | +17.21 % | 16:56:48 | ||
13.4675 € | +1.8775 € | +16.20 % | 16:57:33 | ||
1,368.2500 € | +171.2500 € | +14.31 % | 16:57:21 | ||
18.7000 € | +2.1500 € | +12.99 % | 16:53:05 | ||
0.7690 € | -0.1210 € | -13.60 % | 16:57:33 | ||
3.5000 € | -0.7900 € | -18.41 % | 16:57:25 | ||
2.8700 € | -0.7800 € | -21.37 % | 16:56:32 | ||
10.3300 € | -3.1200 € | -23.20 % | 16:57:33 | ||
3.6470 € | -10.0380 € | -73.35 % | 16:56:31 |
1.6805 € | +0.0670 € | +4.15 % | 16:57:23 | ||
2.0300 € | +0.0800 € | +4.10 % | 16:57:21 | ||
1.1925 € | +0.0400 € | +3.47 % | 16:55:06 | ||
0.6410 € | +0.0180 € | +2.89 % | 16:54:55 | ||
0.0270 € | +0.0005 € | +1.89 % | 16:57:31 | ||
0.0425 € | -0.0010 € | -2.30 % | 16:57:11 | ||
6.8020 € | -0.1680 € | -2.41 % | 16:57:35 | ||
0.5955 € | -0.0150 € | -2.46 % | 16:55:42 | ||
3.1450 € | -0.0950 € | -2.93 % | 16:56:45 | ||
0.1550 € | -0.0100 € | -6.06 % | 16:56:07 |
9.6760 € | +5.4960 € | +131.48 % | 16:57:36 | ||
0.0105 € | +0.0045 € | +75.00 % | 16:55:42 | ||
0.0021 € | +0.0004 € | +23.53 % | 16:54:35 | ||
0.0320 € | +0.0060 € | +23.08 % | 16:55:48 | ||
0.0201 € | +0.0035 € | +21.08 % | 16:55:45 | ||
0.0905 € | -0.0225 € | -19.91 % | 16:56:55 | ||
0.0455 € | -0.0115 € | -20.18 % | 16:55:10 | ||
0.0165 € | -0.0045 € | -21.43 % | 16:55:56 | ||
0.0085 € | -0.0035 € | -29.17 % | 16:55:38 | ||
0.0018 € | -0.0010 € | -35.71 % | 16:54:58 |
17.0500 € | +1.1000 € | +6.90 % | 16:57:22 | ||
167.3000 € | +9.1000 € | +5.75 % | 16:57:01 | ||
2.2270 € | +0.1000 € | +4.70 % | 16:57:25 | ||
40.6400 € | +1.7900 € | +4.61 % | 16:57:33 | ||
6.9450 € | +0.2950 € | +4.44 % | 16:57:21 | ||
26.8550 € | -1.1750 € | -4.19 % | 16:57:30 | ||
5.4250 € | -0.2500 € | -4.41 % | 16:57:22 | ||
1.1950 € | -0.0625 € | -4.97 % | 16:56:52 | ||
3.6600 € | -0.2000 € | -5.18 % | 16:57:10 | ||
7.9900 € | -0.4600 € | -5.44 % | 16:55:38 |
L&S Indikation18,772.50
Turnover tops
24.0350 € | +0.7200 € | +3.09 % | 3,128,295 € | 16:57:24 | |
264.8500 € | +0.3500 € | +0.13 % | 3,112,260 € | 16:56:36 | |
454.0500 € | +13.2000 € | +2.99 % | 1,629,695 € | 16:57:11 | |
156.0300 € | -3.4400 € | -2.16 % | 1,326,606 € | 16:57:26 | |
68.2100 € | -0.4900 € | -0.71 % | 1,247,897 € | 16:57:24 | |
834.5500 € | +12.6000 € | +1.53 % | 1,077,775 € | 16:57:21 | |
537.3000 € | -3.8000 € | -0.70 % | 1,071,630 € | 16:56:20 | |
13.9900 € | -0.0300 € | -0.21 % | 990,095 € | 16:56:42 | |
9.6590 € | +5.4790 € | +131.08 % | 882,843 € | 16:57:26 | |
48.7750 € | -0.9750 € | -1.96 % | 813,987 € | 16:57:22 |
3.1550 € | +0.3050 € | +10.70 % | 337,475 € | 16:57:36 | |
17.4550 € | -0.3650 € | -2.05 % | 155,148 € | 16:57:36 | |
2.3950 € | -0.2550 € | -9.62 % | 94,885 € | 16:57:35 | |
16.5250 € | +0.3250 € | +2.01 % | 83,990 € | 16:57:35 | |
4.2200 € | +0.6700 € | +18.87 % | 60,150 € | 16:57:20 | |
2.0850 € | -0.0550 € | -2.57 % | 50,020 € | 16:57:27 | |
15.3200 € | +0.1700 € | +1.12 % | 45,390 € | 16:57:29 | |
4.1650 € | +0.3850 € | +10.19 % | 37,025 € | 16:57:35 | |
1.4550 € | -0.2750 € | -15.90 % | 33,431 € | 16:57:36 | |
1.3550 € | -0.2550 € | -15.84 % | 32,375 € | 16:57:36 |
8.6500 € | +0.3700 € | +4.47 % | 38,682 € | 16:57:32 | |
0.4700 € | -0.1500 € | -24.19 % | 20,070 € | 16:57:19 | |
2.6200 € | +0.3000 € | +12.93 % | 8,918 € | 16:57:32 | |
1.1250 € | -0.3400 € | -23.21 % | 4,680 € | 16:57:29 | |
6.1300 € | -0.1300 € | -2.08 % | 3,005 € | 16:57:35 | |
1.0200 € | +0.0300 € | +3.03 % | 2,940 € | 16:57:13 | |
2.4000 € | -0.0400 € | -1.64 % | 2,470 € | 16:57:32 | |
1.4600 € | +0.0700 € | +5.04 % | 2,145 € | 16:56:14 | |
0.0750 € | -0.0600 € | -44.44 % | 2,025 € | 16:57:29 | |
4.7900 € | +0.3100 € | +6.92 % | 723 € | 16:57:35 |
177.0000 € | +0.3500 € | +0.20 % | 1,956,561 € | 16:57:17 | |
67.2550 € | +0.3050 € | +0.46 % | 1,029,037 € | 16:57:13 | |
141.5740 € | +0.0040 € | +0.00 % | 610,463 € | 16:56:49 | |
139.9650 € | +0.2500 € | +0.18 % | 350,450 € | 16:57:24 | |
176.1100 € | +0.3100 € | +0.18 % | 317,918 € | 16:57:21 | |
156.5700 € | +0.3200 € | +0.20 % | 301,415 € | 16:57:18 | |
245.9700 € | -1.7600 € | -0.71 % | 296,992 € | 16:57:25 | |
91.4850 € | +0.1900 € | +0.21 % | 273,910 € | 16:57:26 | |
7.9935 € | +0.0390 € | +0.49 % | 225,920 € | 16:56:50 | |
24.9125 € | +0.1375 € | +0.55 % | 218,648 € | 16:56:33 |
2,557.2305 € | -8.0880 € | -0.32 % | 309,785 € | 16:57:35 | |
1,131.8990 € | +2.4505 € | +0.22 % | 170,634 € | 16:57:36 | |
445.5320 € | -1.7930 € | -0.40 % | 113,047 € | 16:57:35 | |
108.4305 € | -0.0350 € | -0.03 % | 108,300 € | 16:57:24 | |
1,084.3040 € | -0.3515 € | -0.03 % | 54,425 € | 16:57:24 | |
337.7255 € | -4.7715 € | -1.39 % | 40,053 € | 16:57:35 | |
376.0290 € | -0.7985 € | -0.21 % | 37,524 € | 16:57:34 | |
255.7235 € | -0.8090 € | -0.32 % | 33,298 € | 16:57:35 | |
458.5175 € | +4.9535 € | +1.09 % | 33,060 € | 16:57:31 | |
199.4435 € | +0.4350 € | +0.22 % | 21,674 € | 16:57:33 |
News
16:46
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
13:15
13:30 Uhr ! Eurozone: Protokoll der letzten EZB-Sitzung.
12:14
Novavax vorbörslich +48,55% auf $6,64 +++ Novavax und Sanofi schließen Lizenzvertrag
11:07
Volume tops
0.0009 € | +0.0003 € | +41.67 % | 8,552,969 | 16:57:02 | |
0.0112 € | -0.0005 € | -3.88 % | 2,447,212 | 16:57:23 | |
0.0015 € | -0.0335 € | -95.71 % | 337,970 | 16:56:17 | |
0.4832 € | +0.0192 € | +4.13 % | 325,715 | 16:57:08 | |
0.0260 € | - € | 0.00 % | 200,000 | 16:54:35 | |
0.8076 € | +0.0092 € | +1.15 % | 187,306 | 16:57:19 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 16:56:07 | |
24.0350 € | +0.7200 € | +3.09 % | 130,886 | 16:57:24 | |
0.0225 € | +0.0008 € | +3.45 % | 114,814 | 16:57:11 | |
9.6665 € | +5.4865 € | +131.26 % | 103,406 | 16:57:27 |
3.1550 € | +0.3050 € | +10.70 % | 106,434 | 16:57:36 | |
0.4100 € | +0.0250 € | +6.49 % | 50,778 | 16:56:58 | |
2.3950 € | -0.2550 € | -9.62 % | 44,400 | 16:57:35 | |
0.4950 € | -0.0300 € | -5.71 % | 35,300 | 16:57:29 | |
1.3550 € | -0.2550 € | -15.84 % | 28,930 | 16:57:36 | |
0.1700 € | -0.0250 € | -12.82 % | 28,210 | 16:57:15 | |
2.0850 € | -0.0550 € | -2.57 % | 24,400 | 16:57:27 | |
1.4550 € | -0.2750 € | -15.90 % | 23,800 | 16:57:36 | |
0.1750 € | -0.0400 € | -18.60 % | 21,099 | 16:57:07 | |
0.1400 € | -0.0300 € | -17.65 % | 20,000 | 16:55:02 |
0.4700 € | -0.1500 € | -24.19 % | 43,500 | 16:57:19 | |
0.0750 € | -0.0600 € | -44.44 % | 15,100 | 16:57:29 | |
0.1200 € | - € | 0.00 % | 5,900 | 16:57:35 | |
8.6500 € | +0.3700 € | +4.47 % | 4,200 | 16:57:32 | |
1.1250 € | -0.3400 € | -23.21 % | 4,000 | 16:57:29 | |
2.6200 € | +0.3000 € | +12.93 % | 3,500 | 16:57:32 | |
1.0200 € | +0.0300 € | +3.03 % | 3,000 | 16:57:13 | |
1.4600 € | +0.0700 € | +5.04 % | 1,500 | 16:56:14 | |
0.5650 € | -0.1800 € | -24.16 % | 1,000 | 16:56:12 | |
2.4000 € | -0.0400 € | -1.64 % | 1,000 | 16:57:32 |
0.8637 € | -0.0028 € | -0.32 % | 225,100 | 16:57:08 | |
0.2848 € | +0.0006 € | +0.21 % | 61,100 | 16:57:09 | |
0.0913 € | -0.0030 € | -3.13 % | 40,399 | 16:57:23 | |
3.1001 € | -0.0197 € | -0.63 % | 32,900 | 16:57:25 | |
7.9935 € | +0.0390 € | +0.49 % | 28,249 | 16:56:50 | |
6.6805 € | -0.0055 € | -0.08 % | 20,984 | 16:57:09 | |
1.0137 € | -0.0035 € | -0.34 % | 20,000 | 16:57:05 | |
67.2550 € | +0.3050 € | +0.46 % | 15,377 | 16:57:13 | |
0.8892 € | -0.0031 € | -0.34 % | 11,650 | 16:57:20 | |
177.0000 € | +0.3500 € | +0.20 % | 11,069 | 16:57:17 |
6.8085 € | +0.1875 € | +2.83 % | 2,553 | 16:57:36 | |
108.4305 € | -0.0350 € | -0.03 % | 1,000 | 16:57:24 | |
16.2760 € | -0.6240 € | -3.69 % | 260 | 16:57:35 | |
445.5320 € | -1.7930 € | -0.40 % | 249 | 16:57:35 | |
65.1180 € | -8.7130 € | -11.80 % | 207 | 16:57:31 | |
25.5720 € | -0.0815 € | -0.32 % | 176 | 16:57:35 | |
12.5820 € | -0.0620 € | -0.49 % | 175 | 16:57:36 | |
1,131.8990 € | +2.4505 € | +0.22 % | 150 | 16:57:36 | |
255.7235 € | -0.8090 € | -0.32 % | 129 | 16:57:35 | |
16.7340 € | +0.0615 € | +0.37 % | 120 | 16:57:34 |
Mostwanted
16.7380 € | +0.1470 € | +0.89 % | 16:57:26 | |
9.6760 € | +5.4960 € | +131.48 % | 16:57:36 | |
834.2500 € | +12.3000 € | +1.50 % | 16:57:37 | |
537.3000 € | -3.8000 € | -0.70 % | 16:56:20 | |
156.0600 € | -3.4100 € | -2.14 % | 16:57:36 |
0.7650 € | +0.0550 € | +7.75 % | 16:56:50 | |
0.8500 € | +0.0100 € | +1.19 % | 16:57:30 | |
0.7550 € | +0.1050 € | +16.15 % | 16:57:07 | |
3.8750 € | -0.3650 € | -8.61 % | 16:57:36 | |
2.0750 € | +0.1700 € | +8.92 % | 16:57:30 |
4.3300 € | +0.3500 € | +8.79 % | 16:57:35 | |
7.1600 € | +0.1700 € | +2.43 % | 16:57:35 | |
0.6100 € | +0.0500 € | +8.93 % | 16:57:13 | |
6.2000 € | +0.3600 € | +6.16 % | 16:57:36 | |
0.0770 € | +0.0180 € | +30.51 % | 16:57:27 |
168.2160 € | -0.8370 € | -0.50 % | 16:57:30 | |
0.0820 € | - € | 0.00 % | 16:56:37 | |
46.3295 € | -0.0510 € | -0.11 % | 16:57:29 | |
6.8085 € | +0.1875 € | +2.83 % | 16:57:36 | |
107.6925 € | - € | 0.00 % | 16:55:31 |
Indications
2,359.7850 $ | +0.58 % | |
28.1065 $ | -0.77 % | |
83.9400 $ | -0.28 % | |
79.4300 $ | -0.18 % | |
2.2895 € | -0.87 % | |
130.7750 € | -0.34 % | |
61,171.5900 $ | -2.38 % | |
2,945.1000 $ | -2.55 % | |
0.5000 € | -3.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
188.40 € | 4 | 16:57:42.085 | |
450.00 € | 15 | 16:57:39.850 | |
0.0113 € | 2,000 | 16:57:23.710 | |
44.15 € | 30 | 16:57:23.238 | |
9.536 € | 1,681 | 16:57:15.188 | |
61.30 € | 60 | 16:57:06.546 | |
37.595 € | 3 | 16:57:05.467 | |
8.63 € | 15 | 16:57:02.433 | |
156.10 € | 3 | 16:56:53.964 | |
1.30 € | 250 | 16:56:51.988 |
IPO
36.9300 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank