Tops & Flops
28.5300 € | +1.2375 € | +4.53 % | 13:28:04 | ||
33.2250 € | +0.5700 € | +1.75 % | 13:27:51 | ||
12.6000 € | +0.2150 € | +1.74 % | 13:27:46 | ||
21.7350 € | +0.3000 € | +1.40 % | 13:27:25 | ||
141.9250 € | +1.7500 € | +1.25 % | 13:26:03 | ||
511.4000 € | -4.2000 € | -0.81 % | 13:28:05 | ||
13.8375 € | -0.1500 € | -1.07 % | 13:28:05 | ||
51.3200 € | -0.6800 € | -1.31 % | 13:27:02 | ||
24.1000 € | -0.3500 € | -1.43 % | 13:27:44 | ||
220.1000 € | -5.8500 € | -2.59 % | 13:28:05 |
10.0025 € | +0.3175 € | +3.28 % | 13:27:11 | ||
27.7200 € | +0.8000 € | +2.97 % | 13:26:59 | ||
40.4350 € | +1.0200 € | +2.59 % | 13:27:46 | ||
6.8750 € | +0.1700 € | +2.54 % | 13:27:40 | ||
102.9000 € | +2.4000 € | +2.39 % | 13:27:28 | ||
42.9900 € | -0.7800 € | -1.78 % | 13:26:15 | ||
81.2250 € | -2.0500 € | -2.46 % | 13:27:28 | ||
36.8200 € | -1.0600 € | -2.80 % | 13:25:18 | ||
67.9000 € | -2.0750 € | -2.97 % | 13:26:23 | ||
46.6750 € | -3.8150 € | -7.56 % | 13:27:47 |
10.0025 € | +0.3175 € | +3.28 % | 13:27:11 | ||
71.8500 € | +1.7250 € | +2.46 % | 13:25:52 | ||
29.6900 € | +0.4600 € | +1.57 % | 13:27:40 | ||
21.7350 € | +0.3000 € | +1.40 % | 13:27:25 | ||
66.1000 € | +0.7500 € | +1.15 % | 13:26:27 | ||
72.2500 € | -0.7500 € | -1.03 % | 13:27:57 | ||
51.3200 € | -0.6800 € | -1.31 % | 13:27:02 | ||
36.2100 € | -0.5200 € | -1.42 % | 13:26:49 | ||
81.2250 € | -2.0500 € | -2.46 % | 13:27:28 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:26:12 |
3.8900 € | +0.1975 € | +5.35 % | 13:26:35 | ||
45.9250 € | +2.1500 € | +4.91 % | 13:26:28 | ||
4.6600 € | +0.1780 € | +3.97 % | 13:27:27 | ||
52.5500 € | +1.5500 € | +3.04 % | 13:25:07 | ||
71.8500 € | +1.7250 € | +2.46 % | 13:25:52 | ||
5.3875 € | -0.1050 € | -1.91 % | 13:25:32 | ||
0.9365 € | -0.0195 € | -2.04 % | 13:25:38 | ||
21.5000 € | -0.4500 € | -2.05 % | 13:26:02 | ||
38.3000 € | -0.9400 € | -2.40 % | 13:26:25 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:26:12 |
0.0195 € | +0.0033 € | +20.00 % | 13:27:37 | ||
0.0100 € | +0.0010 € | +11.11 % | 13:26:20 | ||
2.4790 € | +0.2410 € | +10.77 % | 13:27:51 | ||
2.0320 € | +0.1780 € | +9.60 % | 13:27:06 | ||
10.6950 € | +0.9220 € | +9.43 % | 13:26:29 | ||
163.9000 € | -16.5000 € | -9.15 % | 13:25:57 | ||
3.3810 € | -0.4440 € | -11.61 % | 13:27:24 | ||
0.0023 € | -0.0004 € | -15.09 % | 13:27:19 | ||
0.1371 € | -0.0276 € | -16.76 % | 13:28:01 | ||
0.0091 € | -0.0032 € | -25.82 % | 13:26:42 |
141.6000 € | +6.1100 € | +4.51 % | 13:28:04 | ||
161.2600 € | +4.1600 € | +2.65 % | 13:28:04 | ||
372.2500 € | +6.7750 € | +1.85 % | 13:27:43 | ||
261.1750 € | +4.5250 € | +1.76 % | 13:25:11 | ||
91.9850 € | +1.4550 € | +1.61 % | 13:27:08 | ||
149.9700 € | -1.1100 € | -0.73 % | 13:25:42 | ||
217.6750 € | -1.7500 € | -0.80 % | 13:27:38 | ||
55.1350 € | -0.4750 € | -0.85 % | 13:27:30 | ||
36.7675 € | -0.3325 € | -0.90 % | 13:26:02 | ||
85.2100 € | -1.3300 € | -1.54 % | 13:27:55 |
2.8645 € | +1.0945 € | +61.84 % | 13:28:04 | ||
31.2000 € | +7.1000 € | +29.46 % | 13:26:56 | ||
8.6080 € | +1.3280 € | +18.24 % | 13:27:24 | ||
15.2050 € | +2.2850 € | +17.69 % | 13:26:42 | ||
14.3650 € | +2.1150 € | +17.27 % | 13:28:05 | ||
53.1400 € | -10.5200 € | -16.53 % | 13:28:01 | ||
1.5900 € | -0.3400 € | -17.62 % | 13:25:39 | ||
670.0000 € | -145.0000 € | -17.79 % | 13:27:16 | ||
5.6500 € | -1.3250 € | -19.00 % | 13:25:53 | ||
12.2725 € | -3.1775 € | -20.57 % | 13:26:56 |
2.9570 € | +0.2270 € | +8.32 % | 13:26:33 | ||
0.0300 € | +0.0015 € | +5.26 % | 13:27:42 | ||
1.9340 € | +0.0740 € | +3.98 % | 13:28:03 | ||
6.5190 € | +0.1890 € | +2.99 % | 13:26:09 | ||
0.4365 € | +0.0105 € | +2.46 % | 13:26:15 | ||
0.6550 € | -0.0120 € | -1.80 % | 13:25:55 | ||
1.3370 € | -0.0530 € | -3.81 % | 13:27:38 | ||
0.1186 € | -0.0049 € | -3.93 % | 13:26:06 | ||
0.5830 € | -0.0275 € | -4.50 % | 13:25:12 | ||
0.0785 € | -0.0065 € | -7.65 % | 13:27:47 |
0.0160 € | +0.0100 € | +166.67 % | 13:27:43 | ||
10.9750 € | +5.5050 € | +100.64 % | 13:27:53 | ||
0.0190 € | +0.0065 € | +52.00 % | 13:27:11 | ||
0.0210 € | +0.0055 € | +35.48 % | 13:26:10 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:25:09 | ||
0.0065 € | -0.0025 € | -27.78 % | 13:25:57 | ||
0.0090 € | -0.0040 € | -30.77 % | 13:27:30 | ||
0.0410 € | -0.0220 € | -34.92 % | 13:26:59 | ||
0.0045 € | -0.0025 € | -35.71 % | 13:26:10 | ||
0.0074 € | -0.0059 € | -44.36 % | 13:26:03 |
4.1500 € | +0.4200 € | +11.26 % | 13:26:01 | ||
1.5350 € | +0.1200 € | +8.48 % | 13:27:21 | ||
3.8900 € | +0.1975 € | +5.35 % | 13:26:35 | ||
45.9250 € | +2.1500 € | +4.91 % | 13:26:28 | ||
0.6750 € | +0.0310 € | +4.81 % | 13:26:18 | ||
22.3000 € | -1.1000 € | -4.70 % | 13:25:48 | ||
1.1175 € | -0.0625 € | -5.30 % | 13:26:20 | ||
159.9000 € | -12.6000 € | -7.30 % | 13:27:44 | ||
46.6750 € | -3.8150 € | -7.56 % | 13:27:47 | ||
0.4470 € | -0.0375 € | -7.74 % | 13:26:13 |
L&S Indikation17,953.50
Turnover tops
71.2200 € | +0.1250 € | +0.18 % | 1,662,100 € | 13:28:04 | |
115.0750 € | -0.6500 € | -0.56 % | 1,342,281 € | 13:27:32 | |
28.5300 € | +1.2375 € | +4.53 % | 1,107,611 € | 13:28:04 | |
267.9500 € | +1.5500 € | +0.58 % | 951,008 € | 13:28:00 | |
714.8000 € | -33.2500 € | -4.44 % | 912,148 € | 13:28:05 | |
511.4000 € | -4.2000 € | -0.81 % | 906,088 € | 13:28:05 | |
791.3500 € | -7.7000 € | -0.96 % | 886,975 € | 13:28:00 | |
10.3700 € | -3.2300 € | -23.75 % | 780,377 € | 13:27:55 | |
94.0300 € | -0.0200 € | -0.02 % | 633,462 € | 13:27:56 | |
171.3800 € | +1.1400 € | +0.67 % | 530,257 € | 13:28:05 |
4.1150 € | -0.7550 € | -15.50 % | 482,747 € | 13:28:05 | |
4.0550 € | +0.7150 € | +21.41 % | 74,550 € | 13:28:05 | |
1.7300 € | -0.0900 € | -4.95 % | 68,136 € | 13:25:34 | |
8.0900 € | -3.1400 € | -27.96 % | 63,662 € | 13:27:08 | |
1.6750 € | -0.7950 € | -32.19 % | 43,527 € | 13:28:05 | |
2.1950 € | +1.2850 € | +141.21 % | 33,909 € | 13:28:04 | |
4.1850 € | +0.7050 € | +20.26 % | 33,559 € | 13:28:05 | |
9.0450 € | +0.7050 € | +8.45 % | 30,330 € | 13:28:05 | |
2.3650 € | +1.0350 € | +77.82 % | 30,130 € | 13:28:03 | |
2.9900 € | -0.0800 € | -2.61 % | 27,400 € | 13:26:26 |
4.0300 € | +0.2500 € | +6.61 % | 25,925 € | 13:27:59 | |
1.6900 € | -0.4200 € | -19.91 % | 3,830 € | 13:27:54 | |
0.5400 € | +0.1200 € | +28.57 % | 3,470 € | 13:26:23 | |
6.5000 € | -0.5700 € | -8.06 % | 2,064 € | 13:27:54 | |
0.7350 € | +0.1500 € | +25.64 % | 1,500 € | 13:27:35 | |
0.6200 € | -0.1400 € | -18.42 % | 1,420 € | 13:26:04 | |
0.4200 € | -0.0900 € | -17.65 % | 1,230 € | 13:27:54 | |
5.3300 € | -0.2200 € | -3.96 % | 536 € | 13:27:33 | |
1.0850 € | +0.2100 € | +24.00 % | 515 € | 13:25:56 | |
1.5750 € | +0.3000 € | +23.53 % | 465 € | 13:28:05 |
141.4435 € | +0.0135 € | +0.01 % | 2,614,813 € | 13:26:49 | |
158.9500 € | +0.6300 € | +0.40 % | 804,612 € | 13:27:58 | |
149.9700 € | +0.6000 € | +0.40 % | 659,176 € | 13:28:05 | |
154.8500 € | +1.2000 € | +0.78 % | 494,659 € | 13:27:05 | |
52.6575 € | -1.6850 € | -3.10 % | 378,667 € | 13:27:58 | |
89.2110 € | +0.2800 € | +0.31 % | 330,906 € | 13:28:02 | |
50.2525 € | -1.3650 € | -2.64 % | 225,981 € | 13:27:56 | |
158.9500 € | +0.5200 € | +0.33 % | 194,273 € | 13:28:02 | |
0.9427 € | -0.0073 € | -0.77 % | 178,635 € | 13:26:33 | |
30.9445 € | +0.3830 € | +1.25 % | 152,261 € | 13:27:41 |
2,454.5735 € | -9.3990 € | -0.38 % | 1,528,060 € | 13:28:02 | |
592.8430 € | -1.4240 € | -0.24 % | 501,625 € | 13:28:07 | |
806.0200 € | +0.2100 € | +0.03 % | 385,873 € | 13:27:55 | |
213.7045 € | +0.7740 € | +0.36 % | 203,795 € | 13:26:16 | |
432.4370 € | +1.4250 € | +0.33 % | 197,393 € | 13:28:07 | |
1,110.4180 € | +10.0560 € | +0.91 % | 111,817 € | 13:28:06 | |
496.5920 € | +0.7865 € | +0.16 % | 49,752 € | 13:28:04 | |
219.8640 € | +1.7115 € | +0.78 % | 43,808 € | 13:28:04 | |
362.6080 € | +5.2710 € | +1.48 % | 20,884 € | 13:28:06 | |
367.9785 € | +2.5775 € | +0.71 % | 20,763 € | 13:28:05 |
News
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
Volume tops
0.0122 € | +0.0002 € | +1.25 % | 1,341,200 | 13:27:37 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 13:26:27 | |
0.7941 € | +0.0034 € | +0.43 % | 217,840 | 13:27:31 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 13:27:30 | |
0.2080 € | -0.0020 € | -0.95 % | 168,500 | 13:26:24 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 13:26:03 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 13:25:33 | |
0.0510 € | -0.0005 € | -0.97 % | 77,800 | 13:27:21 | |
10.3700 € | -3.2300 € | -23.75 % | 74,504 | 13:27:55 | |
0.4860 € | +0.0070 € | +1.46 % | 71,025 | 13:27:27 |
4.1150 € | -0.7550 € | -15.50 % | 113,320 | 13:28:05 | |
0.3700 € | -0.3150 € | -45.99 % | 67,017 | 13:26:22 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 13:28:00 | |
1.7300 € | -0.0900 € | -4.95 % | 40,800 | 13:25:34 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 13:26:20 | |
0.6800 € | -0.3150 € | -31.66 % | 32,000 | 13:27:08 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 13:25:18 | |
1.6750 € | -0.7950 € | -32.19 % | 23,350 | 13:28:05 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 13:27:04 | |
0.0420 € | +0.0040 € | +10.53 % | 20,000 | 13:27:04 |
0.5400 € | +0.1200 € | +28.57 % | 7,000 | 13:26:23 | |
4.0300 € | +0.2500 € | +6.61 % | 6,500 | 13:27:59 | |
0.4200 € | -0.0900 € | -17.65 % | 5,000 | 13:27:54 | |
0.6200 € | -0.1400 € | -18.42 % | 2,000 | 13:26:04 | |
0.7350 € | +0.1500 € | +25.64 % | 2,000 | 13:27:35 | |
1.6900 € | -0.4200 € | -19.91 % | 2,000 | 13:27:54 | |
1.0850 € | +0.2100 € | +24.00 % | 500 | 13:25:56 | |
6.5000 € | -0.5700 € | -8.06 % | 300 | 13:27:54 | |
1.5750 € | +0.3000 € | +23.53 % | 300 | 13:28:05 | |
3.2400 € | -0.1900 € | -5.54 % | 100 | 13:27:54 |
0.0114 € | -0.0006 € | -5.00 % | 250,000 | 13:26:14 | |
0.9427 € | -0.0073 € | -0.77 % | 189,572 | 13:26:33 | |
0.3063 € | +0.0071 € | +2.36 % | 56,180 | 13:27:35 | |
141.4435 € | +0.0135 € | +0.01 % | 18,488 | 13:26:49 | |
0.0702 € | -0.0010 € | -1.41 % | 13,240 | 13:26:55 | |
8.0130 € | -1.3855 € | -14.74 % | 12,253 | 13:28:01 | |
3.0549 € | +0.0189 € | +0.62 % | 10,020 | 13:27:55 | |
9.0260 € | +0.0345 € | +0.38 % | 9,406 | 13:27:07 | |
6.0595 € | +0.0460 € | +0.76 % | 9,220 | 13:28:02 | |
6.3405 € | -0.0685 € | -1.07 % | 8,197 | 13:27:48 |
9.7745 € | -0.8515 € | -8.01 % | 995 | 13:28:02 | |
213.7045 € | +0.7740 € | +0.36 % | 958 | 13:26:16 | |
5.6200 € | -0.0475 € | -0.84 % | 900 | 13:28:03 | |
592.8430 € | -1.4240 € | -0.24 % | 851 | 13:28:07 | |
2,454.5735 € | -9.3990 € | -0.38 % | 624 | 13:28:02 | |
806.0200 € | +0.2100 € | +0.03 % | 480 | 13:27:55 | |
432.4370 € | +1.4250 € | +0.33 % | 460 | 13:28:07 | |
16.3835 € | -0.0530 € | -0.32 % | 400 | 13:27:54 | |
219.8640 € | +1.7115 € | +0.78 % | 200 | 13:28:04 | |
113.9680 € | +0.1740 € | +0.15 % | 177 | 13:28:03 |
Mostwanted
791.3500 € | -7.7000 € | -0.96 % | 13:28:00 | |
171.3800 € | +1.1400 € | +0.67 % | 13:28:05 | |
10.3700 € | -3.2300 € | -23.75 % | 13:27:55 | |
28.5300 € | +1.2375 € | +4.53 % | 13:28:04 | |
714.9500 € | -33.1000 € | -4.42 % | 13:28:06 |
2.0650 € | -0.1150 € | -5.28 % | 13:27:56 | |
0.4850 € | -0.0400 € | -7.62 % | 13:28:02 | |
1.4250 € | +0.5350 € | +60.11 % | 13:28:05 | |
1.6250 € | +0.0250 € | +1.56 % | 13:26:47 | |
6.5350 € | -0.7650 € | -10.48 % | 13:28:05 |
4.1800 € | -0.6700 € | -13.81 % | 13:28:06 | |
0.3700 € | -0.1900 € | -33.93 % | 13:25:58 | |
0.0330 € | -0.1770 € | -84.29 % | 13:28:06 | |
0.0520 € | -0.0085 € | -14.05 % | 13:27:33 | |
0.5400 € | +0.1200 € | +28.57 % | 13:26:23 |
157.7835 € | -0.0695 € | -0.04 % | 13:27:48 | |
0.0820 € | - € | 0.00 % | 13:25:57 | |
47.1590 € | -0.0525 € | -0.11 % | 13:26:03 | |
107.6925 € | - € | 0.00 % | 13:25:57 | |
5.6200 € | -0.0475 € | -0.84 % | 13:28:03 |
Indications
2,298.2550 $ | +0.55 % | |
26.2680 $ | -0.10 % | |
84.0400 $ | -2.24 % | |
79.5100 $ | -2.48 % | |
1.9675 € | +0.61 % | |
130.6550 € | +0.54 % | |
58,260.9700 $ | -2.78 % | |
2,991.6150 $ | +0.74 % | |
0.5170 € | +3.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
53.10 € | 26 | 13:27:57.526 | |
34.20 € | 200 | 13:27:57.481 | |
161.76 € | 30 | 13:27:46.136 | |
2.23 € | 500 | 13:27:44.327 | |
46.72 € | 51 | 13:27:43.272 | |
7.986 € | 100 | 13:27:28.571 | |
73.10 € | 15 | 13:27:26.443 | |
12.605 € | 300 | 13:27:17.181 | |
39.64 € | 200 | 13:27:12.902 | |
12.446 € | 400 | 13:27:09.798 |
IPO
38.3000 € | -2.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank