Tops & Flops
32.8400 € | +0.5600 € | +1.73 % | 14:01:57 | ||
233.4000 € | +2.7500 € | +1.19 % | 14:02:00 | ||
53.5900 € | +0.6300 € | +1.19 % | 14:02:01 | ||
43.5300 € | +0.4500 € | +1.04 % | 14:01:40 | ||
26.1550 € | +0.2650 € | +1.02 % | 14:01:37 | ||
149.5500 € | -2.7250 € | -1.79 % | 14:00:17 | ||
13.9275 € | -0.2700 € | -1.90 % | 14:02:04 | ||
61.1700 € | -1.6100 € | -2.56 % | 14:01:52 | ||
87.1400 € | -2.6000 € | -2.90 % | 14:02:00 | ||
15.3190 € | -0.7160 € | -4.47 % | 14:02:05 |
2.0220 € | +0.0705 € | +3.61 % | 14:01:00 | ||
13.0600 € | +0.3700 € | +2.92 % | 14:01:36 | ||
26.7100 € | +0.6750 € | +2.59 % | 14:01:45 | ||
13.0550 € | +0.3050 € | +2.39 % | 14:00:25 | ||
9.6600 € | +0.2100 € | +2.22 % | 14:02:03 | ||
34.8200 € | -0.7500 € | -2.11 % | 14:02:02 | ||
66.2750 € | -1.4750 € | -2.18 % | 14:01:46 | ||
43.1700 € | -0.9700 € | -2.20 % | 14:01:59 | ||
73.4750 € | -2.6250 € | -3.45 % | 14:01:49 | ||
22.1450 € | -0.8650 € | -3.76 % | 14:01:56 |
13.0600 € | +0.3700 € | +2.92 % | 14:01:36 | ||
9.6600 € | +0.2100 € | +2.22 % | 14:02:03 | ||
259.0000 € | +4.5000 € | +1.77 % | 13:59:17 | ||
51.6500 € | +0.8750 € | +1.72 % | 14:01:46 | ||
53.5900 € | +0.6300 € | +1.19 % | 14:02:01 | ||
37.7900 € | -0.3900 € | -1.02 % | 14:00:46 | ||
26.6600 € | -0.5000 € | -1.84 % | 14:02:04 | ||
66.2750 € | -1.4750 € | -2.18 % | 14:01:46 | ||
73.4750 € | -2.6250 € | -3.45 % | 14:01:49 | ||
22.1450 € | -0.8650 € | -3.76 % | 14:01:56 |
0.9355 € | +0.0495 € | +5.59 % | 14:01:49 | ||
157.4000 € | +8.0000 € | +5.35 % | 14:02:02 | ||
12.3550 € | +0.5125 € | +4.33 % | 14:00:31 | ||
34.4500 € | +1.3250 € | +4.00 % | 14:01:28 | ||
23.8300 € | +0.7700 € | +3.34 % | 14:01:55 | ||
28.2000 € | -0.3750 € | -1.31 % | 14:01:33 | ||
9.1300 € | -0.1275 € | -1.38 % | 14:00:42 | ||
65.6000 € | -0.9750 € | -1.46 % | 14:02:05 | ||
245.0000 € | -4.9000 € | -1.96 % | 14:01:01 | ||
5.7225 € | -0.1700 € | -2.89 % | 14:00:52 |
2.3545 € | +0.4430 € | +23.18 % | 14:01:49 | ||
0.0134 € | +0.0020 € | +17.62 % | 14:01:54 | ||
2.1200 € | +0.2460 € | +13.13 % | 14:02:00 | ||
0.9300 € | +0.0875 € | +10.39 % | 13:59:19 | ||
0.3970 € | +0.0265 € | +7.15 % | 14:01:23 | ||
6.4450 € | -0.5600 € | -7.99 % | 14:01:43 | ||
10.0700 € | -1.1050 € | -9.89 % | 14:01:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:59:18 | ||
0.1782 € | -0.0848 € | -32.24 % | 14:00:47 | ||
0.0568 € | -0.0590 € | -50.93 % | 14:00:29 |
162.0100 € | +3.1100 € | +1.96 % | 14:02:02 | ||
171.0800 € | +2.4000 € | +1.42 % | 14:02:02 | ||
322.2500 € | +1.5000 € | +0.47 % | 14:00:20 | ||
85.9900 € | +0.3700 € | +0.43 % | 13:59:25 | ||
53.5600 € | +0.2000 € | +0.37 % | 13:59:45 | ||
44.7450 € | -0.1150 € | -0.26 % | 14:01:29 | ||
251.9500 € | -0.7750 € | -0.31 % | 14:00:53 | ||
57.5650 € | -0.1950 € | -0.34 % | 14:02:04 | ||
256.3500 € | -1.2250 € | -0.48 % | 14:01:59 | ||
378.4000 € | -1.8750 € | -0.49 % | 14:02:01 |
27.7000 € | +8.0000 € | +40.61 % | 14:01:50 | ||
4.4670 € | +0.5570 € | +14.25 % | 14:01:52 | ||
0.0045 € | +0.0005 € | +12.50 % | 14:02:04 | ||
2.5260 € | +0.2660 € | +11.77 % | 13:59:29 | ||
0.5700 € | +0.0510 € | +9.83 % | 14:00:48 | ||
116.1500 € | -6.3800 € | -5.21 % | 13:59:32 | ||
6.4105 € | -0.3895 € | -5.73 % | 14:00:56 | ||
0.7325 € | -0.0575 € | -7.28 % | 13:59:14 | ||
20.4500 € | -1.6500 € | -7.47 % | 14:01:27 | ||
6.6500 € | -1.8000 € | -21.30 % | 14:00:29 |
0.0310 € | +0.0020 € | +6.90 % | 14:01:25 | ||
0.6390 € | +0.0340 € | +5.62 % | 14:01:59 | ||
0.0420 € | +0.0015 € | +3.70 % | 13:59:45 | ||
1.4450 € | +0.0345 € | +2.45 % | 13:59:34 | ||
2.6600 € | +0.0600 € | +2.31 % | 14:00:06 | ||
0.5845 € | -0.0040 € | -0.68 % | 14:01:46 | ||
1.1925 € | -0.0100 € | -0.83 % | 14:00:22 | ||
0.3125 € | -0.0040 € | -1.26 % | 14:00:56 | ||
0.6860 € | -0.0120 € | -1.72 % | 14:01:46 | ||
0.8785 € | -0.0250 € | -2.77 % | 13:59:07 |
0.0080 € | +0.0025 € | +45.45 % | 13:59:31 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:00:49 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:00:45 | ||
0.0550 € | +0.0120 € | +27.91 % | 14:01:40 | ||
0.1700 € | +0.0350 € | +25.93 % | 14:01:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:00:51 | ||
0.0065 € | -0.0015 € | -18.75 % | 14:00:25 | ||
0.0350 € | -0.0160 € | -31.37 % | 13:59:31 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:01:26 | ||
0.0155 € | -0.0090 € | -36.73 % | 14:01:22 |
1.2650 € | +0.0900 € | +7.66 % | 13:59:56 | ||
0.6580 € | +0.0420 € | +6.82 % | 13:59:40 | ||
1.3960 € | +0.0740 € | +5.60 % | 13:59:29 | ||
0.9355 € | +0.0495 € | +5.59 % | 14:01:49 | ||
2.0560 € | +0.1065 € | +5.46 % | 14:00:57 | ||
1.5850 € | -0.0550 € | -3.35 % | 13:11:10 | ||
73.4750 € | -2.6250 € | -3.45 % | 14:01:49 | ||
22.1450 € | -0.8650 € | -3.76 % | 14:01:56 | ||
43.8500 € | -1.9000 € | -4.15 % | 14:00:08 | ||
15.3190 € | -0.7160 € | -4.47 % | 14:02:05 |
L&S Indikation18,143.00
Turnover tops
820.6500 € | -2.7000 € | -0.33 % | 2,549,011 € | 14:01:56 | |
15.3350 € | -0.7000 € | -4.37 % | 2,390,547 € | 14:01:55 | |
6.1485 € | +0.0110 € | +0.18 % | 2,154,033 € | 14:01:44 | |
175.0900 € | +16.9100 € | +10.69 % | 1,857,311 € | 14:01:54 | |
525.4000 € | +3.9000 € | +0.75 % | 1,489,017 € | 14:00:40 | |
120.5750 € | +0.5750 € | +0.48 % | 1,223,085 € | 14:00:04 | |
74.6100 € | +0.1050 € | +0.14 % | 934,317 € | 14:01:43 | |
38.7850 € | -0.1100 € | -0.28 % | 852,119 € | 14:01:46 | |
13.9300 € | -0.2675 € | -1.88 % | 727,213 € | 14:01:55 | |
27.7300 € | +8.0525 € | +40.92 % | 719,837 € | 14:01:54 |
8.6250 € | -0.4600 € | -5.06 % | 93,692 € | 14:02:07 | |
10.2900 € | -0.1800 € | -1.72 % | 85,808 € | 14:01:58 | |
3.6050 € | -0.4800 € | -11.75 % | 59,291 € | 14:02:07 | |
2.1650 € | +0.4200 € | +24.07 % | 56,930 € | 14:02:01 | |
1.6950 € | - € | 0.00 % | 48,149 € | 14:02:01 | |
2.5000 € | -0.4300 € | -14.68 % | 39,200 € | 14:00:41 | |
11.0550 € | -0.4700 € | -4.08 % | 33,300 € | 14:02:07 | |
2.8400 € | - € | 0.00 % | 28,800 € | 14:00:10 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 14:00:38 | |
5.7000 € | -0.4200 € | -6.86 % | 22,920 € | 14:01:57 |
1.5050 € | +0.3800 € | +33.78 % | 10,500 € | 14:02:02 | |
0.5450 € | +0.1700 € | +45.33 % | 4,050 € | 14:01:38 | |
0.8500 € | -0.3500 € | -29.17 % | 3,164 € | 14:01:57 | |
3.6300 € | -0.3600 € | -9.02 % | 480 € | 14:02:02 | |
4.7950 € | +0.5700 € | +13.49 % | 470 € | 14:02:02 | |
2.1400 € | -0.2300 € | -9.70 % | 277 € | 14:01:57 | |
2.2450 € | +0.5000 € | +28.65 % | 253 € | 14:02:02 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 14:01:55 |
141.3910 € | +0.0140 € | +0.01 % | 1,619,416 € | 14:01:04 | |
25.1650 € | +0.0325 € | +0.13 % | 454,309 € | 14:01:34 | |
2,705.9190 € | -53.7780 € | -1.95 % | 436,280 € | 14:00:06 | |
53.6425 € | -0.8200 € | -1.51 % | 289,224 € | 14:01:48 | |
158.3400 € | -0.7400 € | -0.47 % | 284,724 € | 14:01:54 | |
89.9500 € | +0.2950 € | +0.33 % | 198,193 € | 14:01:55 | |
90.4690 € | +0.0900 € | +0.10 % | 185,906 € | 14:01:53 | |
24.6975 € | +0.1375 € | +0.56 % | 184,163 € | 14:01:55 | |
5.0975 € | +0.0114 € | +0.22 % | 179,009 € | 14:01:15 | |
140.7750 € | +0.1000 € | +0.07 % | 155,191 € | 14:01:54 |
2,507.8650 € | +12.7940 € | +0.51 % | 962,993 € | 14:02:06 | |
160.5415 € | +0.0635 € | +0.04 % | 80,030 € | 14:02:06 | |
203.5285 € | -0.5895 € | -0.29 % | 52,027 € | 14:01:55 | |
106.2425 € | +0.0075 € | +0.01 % | 48,412 € | 14:02:02 | |
202.7005 € | -0.7625 € | -0.37 % | 40,512 € | 14:02:04 | |
134.0730 € | +0.3515 € | +0.26 % | 33,788 € | 14:02:02 | |
67.7090 € | -1.6505 € | -2.38 % | 29,456 € | 14:02:07 | |
493.9130 € | +9.0895 € | +1.87 % | 25,559 € | 14:02:08 | |
213.7920 € | +0.1860 € | +0.09 % | 24,838 € | 14:02:07 | |
591.8860 € | +1.6165 € | +0.27 % | 24,203 € | 14:02:06 |
News
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
13:37
Schottischer Regierungschef Humza Yousaf kündigt Rücktritt an.
13:09
Gerresheimer schließt Partnerschaft mit RxCap für vernetzte Adhärenz-Lösungen.
12:52
Delticom führt ein Aktienrückkaufprogramm im Volumen von bis zu 100.000 eigener Aktien durch.
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
Volume tops
0.0134 € | +0.0020 € | +17.62 % | 4,624,442 | 14:01:54 | |
0.0003 € | -0.0001 € | -28.57 % | 2,395,000 | 14:00:19 | |
0.0138 € | +0.0008 € | +6.15 % | 512,667 | 14:00:36 | |
6.1485 € | +0.0110 € | +0.18 % | 350,694 | 14:01:44 | |
15.3350 € | -0.7000 € | -4.37 % | 152,432 | 14:01:55 | |
1.4175 € | +0.0075 € | +0.53 % | 122,846 | 14:00:36 | |
0.9355 € | +0.0495 € | +5.59 % | 115,260 | 14:01:49 | |
0.0535 € | -0.0005 € | -0.93 % | 107,320 | 14:00:00 | |
0.4420 € | +0.0242 € | +5.79 % | 100,725 | 14:01:11 | |
0.0044 € | +0.0001 € | +1.16 % | 95,000 | 13:59:33 |
0.3400 € | -0.0600 € | -15.00 % | 41,666 | 14:00:01 | |
0.1250 € | +0.0050 € | +4.17 % | 40,000 | 14:01:47 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 14:00:38 | |
2.1650 € | +0.4200 € | +24.07 % | 32,940 | 14:02:01 | |
0.0320 € | -0.0070 € | -17.95 % | 30,000 | 14:01:56 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 14:00:28 | |
1.6950 € | - € | 0.00 % | 23,352 | 14:02:01 | |
0.1850 € | +0.0150 € | +8.82 % | 21,000 | 14:00:33 | |
0.2950 € | - € | 0.00 % | 21,000 | 14:02:03 | |
0.3750 € | +0.0450 € | +13.64 % | 20,000 | 14:02:01 |
0.5450 € | +0.1700 € | +45.33 % | 7,500 | 14:01:38 | |
1.5050 € | +0.3800 € | +33.78 % | 7,000 | 14:02:02 | |
0.8500 € | -0.3500 € | -29.17 % | 2,800 | 14:01:57 | |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 14:01:55 | |
3.6300 € | -0.3600 € | -9.02 % | 120 | 14:02:02 | |
2.1400 € | -0.2300 € | -9.70 % | 115 | 14:01:57 | |
2.2450 € | +0.5000 € | +28.65 % | 115 | 14:02:02 | |
4.7950 € | +0.5700 € | +13.49 % | 100 | 14:02:02 |
0.0710 € | -0.0010 € | -1.39 % | 52,350 | 14:01:52 | |
5.0975 € | +0.0114 € | +0.22 % | 35,100 | 14:01:15 | |
1.0819 € | +0.0059 € | +0.55 % | 20,000 | 14:01:46 | |
25.1650 € | +0.0325 € | +0.13 % | 18,053 | 14:01:34 | |
3.0552 € | +0.0285 € | +0.94 % | 16,600 | 14:01:30 | |
0.2880 € | +0.0084 € | +3.00 % | 15,200 | 14:01:54 | |
4.5166 € | +0.0208 € | +0.46 % | 12,500 | 14:01:52 | |
141.3910 € | +0.0140 € | +0.01 % | 11,454 | 14:01:04 | |
5.0551 € | +0.0056 € | +0.11 % | 8,700 | 14:01:55 | |
24.6975 € | +0.1375 € | +0.56 % | 7,500 | 14:01:55 |
160.5455 € | +0.0675 € | +0.04 % | 500 | 14:02:09 | |
106.2430 € | +0.0080 € | +0.01 % | 455 | 14:02:07 | |
67.7090 € | -1.6505 € | -2.38 % | 434 | 14:02:07 | |
2,507.8650 € | +12.7940 € | +0.51 % | 385 | 14:02:06 | |
203.5285 € | -0.5895 € | -0.29 % | 256 | 14:01:55 | |
134.0730 € | +0.3515 € | +0.26 % | 252 | 14:02:02 | |
30.5010 € | +0.6760 € | +2.27 % | 235 | 14:01:50 | |
202.7005 € | -0.7625 € | -0.37 % | 200 | 14:02:04 | |
105.5600 € | +3.5145 € | +3.44 % | 145 | 14:02:07 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 14:02:01 |
Mostwanted
175.2100 € | +17.0300 € | +10.77 % | 14:02:09 | |
820.8500 € | -2.5000 € | -0.30 % | 14:02:06 | |
9.6600 € | +0.2100 € | +2.22 % | 14:02:03 | |
525.3000 € | +3.8000 € | +0.73 % | 14:02:04 | |
15.3190 € | -0.7160 € | -4.47 % | 14:02:07 |
1.6950 € | - € | 0.00 % | 14:02:01 | |
4.8150 € | -0.0400 € | -0.82 % | 14:02:07 | |
7.2550 € | +0.3900 € | +5.68 % | 14:02:07 | |
0.5950 € | +0.0450 € | +8.18 % | 14:01:37 | |
0.2550 € | - € | 0.00 % | 13:59:21 |
0.7500 € | +0.0400 € | +5.63 % | 14:01:55 | |
0.6400 € | -0.1500 € | -18.99 % | 14:02:01 | |
0.1250 € | +0.0400 € | +47.06 % | 14:01:42 | |
2.9400 € | -0.0900 € | -2.97 % | 14:01:55 | |
1.7750 € | +0.3200 € | +21.99 % | 14:02:08 |
157.2155 € | +0.6225 € | +0.40 % | 14:01:19 | |
0.0820 € | - € | 0.00 % | 14:02:01 | |
46.9725 € | +0.0260 € | +0.06 % | 14:02:07 | |
107.6925 € | - € | 0.00 % | 14:02:01 | |
5.9915 € | +0.0275 € | +0.46 % | 14:02:07 |
Indications
2,337.1500 $ | -0.03 % | |
27.3390 $ | +0.29 % | |
88.1000 $ | -0.01 % | |
83.7700 $ | +0.09 % | |
1.9255 € | +0.36 % | |
130.8900 € | +0.52 % | |
62,207.8000 $ | -2.32 % | |
3,155.2250 $ | -4.99 % | |
0.5060 € | -2.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
593.66 € | 2 | 14:02:03.369 | |
820.50 € | 130 | 14:01:59.324 | |
1,138.00 € | 1 | 14:01:56.282 | |
32.56 € | 600 | 14:01:50.309 | |
4.73 € | 100 | 14:01:49.560 | |
107.20 € | 15 | 14:01:43.460 | |
30.89 € | 10 | 14:01:35.817 | |
175.12 € | 15 | 14:01:31.390 | |
0.153 € | 700 | 14:01:29.931 | |
22.09 € | 1,000 | 14:01:27.139 |
IPO
39.9700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank