Tops & Flops
78.5100 € | +4.4600 € | +6.02 % | 13:10:04 | ||
524.2000 € | +12.9000 € | +2.52 % | 13:10:34 | ||
153.5000 € | +2.8000 € | +1.86 % | 13:10:57 | ||
224.7000 € | +4.0000 € | +1.81 % | 13:10:51 | ||
15.2920 € | +0.1950 € | +1.29 % | 13:10:29 | ||
406.8500 € | -3.5500 € | -0.87 % | 13:10:15 | ||
27.9450 € | -0.3075 € | -1.09 % | 13:10:53 | ||
265.6500 € | -3.0500 € | -1.14 % | 13:10:24 | ||
23.2500 € | -0.3700 € | -1.57 % | 13:10:09 | ||
40.4900 € | -2.1800 € | -5.11 % | 13:10:54 |
44.3950 € | +1.4450 € | +3.36 % | 13:10:49 | ||
61.5500 € | +1.6750 € | +2.80 % | 13:09:05 | ||
72.5000 € | +1.6750 € | +2.36 % | 13:10:17 | ||
81.7750 € | +1.7000 € | +2.12 % | 13:09:14 | ||
83.2500 € | +1.6500 € | +2.02 % | 13:08:37 | ||
122.3000 € | -2.5000 € | -2.00 % | 13:08:22 | ||
1.9645 € | -0.0710 € | -3.49 % | 13:10:38 | ||
26.3450 € | -1.0000 € | -3.66 % | 13:10:43 | ||
25.4500 € | -0.9700 € | -3.67 % | 13:10:05 | ||
66.4750 € | -8.9250 € | -11.84 % | 13:10:48 |
38.4800 € | +1.3700 € | +3.69 % | 13:10:07 | ||
72.5000 € | +1.6750 € | +2.36 % | 13:10:17 | ||
81.7750 € | +1.7000 € | +2.12 % | 13:09:14 | ||
36.1800 € | +0.5000 € | +1.40 % | 13:09:19 | ||
239.0000 € | +3.0000 € | +1.27 % | 13:10:50 | ||
25.1500 € | -0.1600 € | -0.63 % | 13:08:23 | ||
12.3650 € | -0.1650 € | -1.32 % | 13:10:28 | ||
9.8025 € | -0.1975 € | -1.98 % | 13:10:40 | ||
45.0500 € | -1.1750 € | -2.54 % | 13:10:45 | ||
25.4500 € | -0.9700 € | -3.67 % | 13:10:05 |
38.4800 € | +1.3700 € | +3.69 % | 13:10:07 | ||
47.2250 € | +1.3750 € | +3.00 % | 13:09:30 | ||
54.2500 € | +1.5500 € | +2.94 % | 13:09:24 | ||
9.8150 € | +0.2175 € | +2.27 % | 13:09:58 | ||
19.5500 € | +0.4000 € | +2.09 % | 13:09:46 | ||
5.3350 € | -0.0975 € | -1.79 % | 13:09:16 | ||
4.1965 € | -0.0950 € | -2.21 % | 13:08:45 | ||
45.0500 € | -1.1750 € | -2.54 % | 13:10:45 | ||
32.5750 € | -0.9000 € | -2.69 % | 13:08:58 | ||
24.2300 € | -0.8800 € | -3.50 % | 13:08:40 |
7.1550 € | +0.8150 € | +12.85 % | 13:10:53 | ||
0.8150 € | +0.0700 € | +9.40 % | 13:08:12 | ||
1.5340 € | +0.1310 € | +9.34 % | 13:10:21 | ||
6.7800 € | +0.3825 € | +5.98 % | 13:10:18 | ||
55.3200 € | +3.0100 € | +5.75 % | 13:10:31 | ||
19.9350 € | -1.8400 € | -8.45 % | 13:10:56 | ||
31.6600 € | -3.4600 € | -9.85 % | 13:10:28 | ||
0.0173 € | -0.0020 € | -10.39 % | 13:09:17 | ||
0.0023 € | -0.0004 € | -13.21 % | 13:09:18 | ||
0.1212 € | -0.0229 € | -15.89 % | 13:09:04 |
294.8250 € | +6.3500 € | +2.20 % | 13:10:47 | ||
201.5500 € | +1.6500 € | +0.83 % | 13:10:56 | ||
28.5225 € | +0.0725 € | +0.25 % | 13:10:56 | ||
371.3750 € | +0.9250 € | +0.25 % | 13:10:35 | ||
36.3275 € | +0.0475 € | +0.13 % | 13:09:25 | ||
52.6600 € | -0.2200 € | -0.42 % | 13:09:26 | ||
55.5050 € | -0.2350 € | -0.42 % | 13:10:15 | ||
149.4600 € | -0.6600 € | -0.44 % | 13:10:05 | ||
170.9700 € | -1.1800 € | -0.69 % | 13:10:57 | ||
216.0000 € | -2.2000 € | -1.01 % | 13:08:19 |
4.1200 € | +0.5800 € | +16.38 % | 13:10:36 | ||
16.5500 € | +1.7500 € | +11.82 % | 13:09:05 | ||
34.4000 € | +3.2000 € | +10.26 % | 13:08:15 | ||
2.1000 € | +0.1800 € | +9.38 % | 13:08:51 | ||
73.5000 € | +5.2500 € | +7.69 % | 13:09:34 | ||
3.0500 € | -0.1800 € | -5.57 % | 13:10:51 | ||
4.8900 € | -0.3100 € | -5.96 % | 13:09:40 | ||
35.1700 € | -3.4200 € | -8.86 % | 13:10:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:09:28 | ||
38.6350 € | -4.6600 € | -10.76 % | 13:10:07 |
3.3810 € | +0.2510 € | +8.02 % | 13:10:15 | ||
0.0430 € | +0.0020 € | +4.88 % | 13:10:00 | ||
0.0300 € | +0.0010 € | +3.45 % | 13:09:08 | ||
0.6320 € | +0.0160 € | +2.60 % | 13:08:43 | ||
0.0820 € | +0.0015 € | +1.86 % | 13:09:15 | ||
6.2290 € | -0.0510 € | -0.81 % | 13:09:13 | ||
0.6430 € | -0.0060 € | -0.92 % | 13:09:19 | ||
0.8750 € | -0.0155 € | -1.74 % | 13:09:26 | ||
0.6185 € | -0.0175 € | -2.75 % | 13:08:41 | ||
0.4140 € | -0.0180 € | -4.17 % | 13:09:15 |
0.0080 € | +0.0025 € | +45.45 % | 13:09:04 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:08:44 | ||
0.0120 € | +0.0025 € | +26.32 % | 13:09:48 | ||
0.0135 € | +0.0025 € | +22.73 % | 13:09:04 | ||
0.0075 € | +0.0013 € | +20.00 % | 13:08:41 | ||
0.0715 € | -0.0170 € | -19.21 % | 13:10:27 | ||
0.0155 € | -0.0050 € | -24.39 % | 13:10:33 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:08:45 | ||
0.0410 € | -0.0185 € | -31.09 % | 13:09:43 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:09:32 |
5.7500 € | +0.3750 € | +6.98 % | 13:08:07 | ||
78.5100 € | +4.4600 € | +6.02 % | 13:10:04 | ||
2.0640 € | +0.1065 € | +5.44 % | 13:10:34 | ||
0.3500 € | +0.0170 € | +5.11 % | 13:08:55 | ||
70.4250 € | +3.2500 € | +4.84 % | 13:09:28 | ||
1.5050 € | -0.0950 € | -5.94 % | 13:10:39 | ||
2.8900 € | -0.2200 € | -7.07 % | 13:10:42 | ||
3.7000 € | -0.4400 € | -10.63 % | 13:08:08 | ||
66.4750 € | -8.9250 € | -11.84 % | 13:10:48 | ||
0.3350 € | -0.0560 € | -14.32 % | 13:09:34 |
L&S Indikation17,966.50
Turnover tops
524.2000 € | +12.9000 € | +2.52 % | 2,306,822 € | 13:10:34 | |
170.9800 € | -1.1700 € | -0.68 % | 1,713,074 € | 13:10:59 | |
40.4900 € | -2.1800 € | -5.11 % | 1,559,950 € | 13:10:54 | |
176.0700 € | +0.6100 € | +0.35 % | 1,278,099 € | 13:10:54 | |
71.6300 € | +0.1000 € | +0.14 % | 1,025,657 € | 13:10:58 | |
265.6500 € | -3.0500 € | -1.14 % | 877,661 € | 13:10:24 | |
166.6600 € | -1.5800 € | -0.94 % | 649,295 € | 13:10:38 | |
15.2920 € | +0.1950 € | +1.29 % | 637,768 € | 13:10:29 | |
25.4500 € | -0.9700 € | -3.67 % | 563,942 € | 13:10:05 | |
33.2150 € | -0.2200 € | -0.66 % | 537,825 € | 13:10:57 |
25.4350 € | +0.0850 € | +0.34 % | 200,960 € | 13:11:01 | |
4.1450 € | -0.0550 € | -1.31 % | 50,160 € | 13:09:43 | |
1.5450 € | -0.0750 € | -4.63 % | 44,680 € | 13:11:00 | |
3.8350 € | +0.4800 € | +14.31 % | 35,350 € | 13:11:01 | |
1.4550 € | -0.0250 € | -1.69 % | 31,792 € | 13:10:55 | |
4.2950 € | -0.1250 € | -2.83 % | 26,912 € | 13:11:00 | |
2.7800 € | -0.9000 € | -24.46 % | 26,820 € | 13:10:49 | |
6.0750 € | -0.0950 € | -1.54 % | 24,270 € | 13:11:01 | |
2.3250 € | -0.6000 € | -20.51 % | 24,000 € | 13:10:58 | |
2.7850 € | +0.0750 € | +2.77 % | 23,420 € | 13:10:55 |
8.5800 € | -0.0700 € | -0.81 % | 2,505 € | 13:10:57 | |
0.3100 € | -0.4200 € | -57.53 % | 1,240 € | 13:10:52 | |
5.1900 € | +0.0200 € | +0.39 % | 784 € | 13:10:52 | |
3.3800 € | -0.0900 € | -2.59 % | 300 € | 13:10:52 | |
0.1750 € | - € | 0.00 % | 105 € | 13:10:07 | |
0.0020 € | -0.0585 € | -96.69 % | 8 € | 13:10:06 |
141.4685 € | +0.0085 € | +0.01 % | 2,669,651 € | 13:10:01 | |
68.7275 € | -0.2925 € | -0.42 % | 2,348,889 € | 13:10:57 | |
155.0700 € | -0.2600 € | -0.17 % | 355,790 € | 13:10:57 | |
42.8970 € | +2.8220 € | +7.04 % | 313,979 € | 13:10:55 | |
497.5800 € | -1.2750 € | -0.26 % | 216,536 € | 13:10:57 | |
89.3150 € | +0.1650 € | +0.19 % | 157,342 € | 13:10:57 | |
26.2660 € | -0.3370 € | -1.27 % | 137,074 € | 13:10:57 | |
150.0800 € | -0.1300 € | -0.09 % | 127,552 € | 13:10:55 | |
169.6500 € | -0.1200 € | -0.07 % | 125,855 € | 13:10:57 | |
5.8535 € | +0.0190 € | +0.33 % | 97,744 € | 13:10:55 |
555.9345 € | -0.0605 € | -0.01 % | 66,586 € | 13:10:57 | |
85.3300 € | -0.4285 € | -0.50 % | 47,861 € | 13:10:13 | |
262.0415 € | -0.4275 € | -0.16 % | 37,133 € | 13:10:58 | |
167.1445 € | -0.4505 € | -0.27 % | 33,564 € | 13:10:56 | |
2,499.6070 € | +13.0660 € | +0.53 % | 32,387 € | 13:10:56 | |
407.0530 € | -1.1530 € | -0.28 % | 27,583 € | 13:10:58 | |
1,109.5010 € | +3.7145 € | +0.34 % | 25,475 € | 13:10:53 | |
213.9955 € | +0.3795 € | +0.18 % | 20,823 € | 13:09:26 | |
190.4920 € | +1.0570 € | +0.56 % | 19,841 € | 13:10:57 | |
237.4355 € | +0.1055 € | +0.04 % | 14,038 € | 13:11:01 |
News
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
Volume tops
0.0115 € | +0.0003 € | +2.23 % | 1,353,922 | 13:09:37 | |
0.3190 € | +0.0290 € | +10.00 % | 397,150 | 13:09:14 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 13:09:56 | |
0.8037 € | +0.0044 € | +0.55 % | 173,100 | 13:10:57 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 13:09:23 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 13:09:13 | |
0.0265 € | +0.0005 € | +1.92 % | 80,000 | 13:10:05 | |
0.4440 € | +0.0064 € | +1.45 % | 56,999 | 13:10:37 | |
0.0136 € | -0.0002 € | -1.45 % | 55,650 | 13:10:23 | |
0.0319 € | -0.0010 € | -3.04 % | 52,000 | 13:09:33 |
1.5450 € | -0.0750 € | -4.63 % | 32,000 | 13:11:00 | |
0.2600 € | +0.1350 € | +108.00 % | 21,000 | 13:08:28 | |
0.9450 € | -0.3750 € | -28.41 % | 20,010 | 13:10:02 | |
0.7200 € | -0.0700 € | -8.86 % | 20,000 | 13:09:18 | |
1.4450 € | -0.0350 € | -2.36 % | 18,400 | 13:11:01 | |
0.2300 € | +0.1350 € | +142.11 % | 18,000 | 13:08:28 | |
0.1600 € | -0.0050 € | -3.03 % | 15,000 | 13:08:12 | |
0.5500 € | +0.0650 € | +13.40 % | 15,000 | 13:10:12 | |
0.1450 € | +0.0050 € | +3.57 % | 15,000 | 13:10:57 | |
0.1550 € | -0.0100 € | -6.06 % | 12,000 | 13:10:52 |
0.0020 € | -0.0585 € | -96.69 % | 8,000 | 13:10:06 | |
0.3100 € | -0.4200 € | -57.53 % | 2,000 | 13:10:52 | |
0.1750 € | - € | 0.00 % | 500 | 13:10:07 | |
8.5800 € | -0.0700 € | -0.81 % | 300 | 13:10:57 | |
5.1900 € | +0.0200 € | +0.39 % | 150 | 13:10:52 | |
3.3800 € | -0.0900 € | -2.59 % | 100 | 13:10:52 |
0.0108 € | -0.0007 € | -6.09 % | 50,000 | 13:10:02 | |
1.5501 € | +0.0021 € | +0.14 % | 41,400 | 13:10:45 | |
68.7275 € | -0.2925 € | -0.42 % | 34,139 | 13:10:57 | |
0.4883 € | +0.0004 € | +0.08 % | 19,896 | 13:10:57 | |
141.4685 € | +0.0085 € | +0.01 % | 18,871 | 13:10:01 | |
5.8535 € | +0.0190 € | +0.33 % | 16,000 | 13:10:55 | |
5.7445 € | +0.0370 € | +0.65 % | 14,100 | 13:10:39 | |
4.0413 € | -0.0565 € | -1.38 % | 12,448 | 13:10:02 | |
5.2775 € | -0.0053 € | -0.10 % | 9,900 | 13:10:17 | |
8.6440 € | -0.1485 € | -1.69 % | 8,000 | 13:10:53 |
85.3300 € | -0.4285 € | -0.50 % | 560 | 13:10:13 | |
167.1470 € | -0.4480 € | -0.27 % | 200 | 13:11:01 | |
262.0415 € | -0.4275 € | -0.16 % | 142 | 13:10:58 | |
555.9345 € | -0.0605 € | -0.01 % | 120 | 13:10:57 | |
190.4920 € | +1.0570 € | +0.56 % | 104 | 13:10:57 | |
213.9955 € | +0.3795 € | +0.18 % | 97 | 13:09:26 | |
66.7465 € | - € | 0.00 % | 72 | 13:10:53 | |
407.0530 € | -1.1530 € | -0.28 % | 67 | 13:10:58 | |
237.4355 € | +0.1055 € | +0.04 % | 59 | 13:11:01 | |
138.4710 € | -1.3170 € | -0.94 % | 50 | 13:11:01 |
Mostwanted
170.9800 € | -1.1700 € | -0.68 % | 13:11:00 | |
524.2000 € | +12.9000 € | +2.52 % | 13:11:01 | |
166.6600 € | -1.5800 € | -0.94 % | 13:10:38 | |
802.6000 € | -3.0000 € | -0.37 % | 13:11:01 | |
40.5000 € | -2.1700 € | -5.09 % | 13:11:01 |
1.3550 € | -0.3750 € | -21.68 % | 13:10:02 | |
0.7550 € | -0.3950 € | -34.35 % | 13:08:46 | |
1.0100 € | +0.0300 € | +3.06 % | 13:10:27 | |
2.3100 € | -0.0300 € | -1.28 % | 13:10:26 | |
0.2800 € | -0.8900 € | -76.07 % | 13:10:32 |
4.0500 € | +0.1400 € | +3.58 % | 13:11:02 | |
0.3200 € | +0.0200 € | +6.67 % | 13:11:01 | |
0.0020 € | -0.0585 € | -96.69 % | 13:10:06 | |
0.0010 € | -0.0595 € | -98.35 % | 13:08:52 | |
0.5000 € | -0.0200 € | -3.85 % | 13:10:43 |
159.3935 € | +1.1170 € | +0.71 % | 13:10:58 | |
0.0820 € | - € | 0.00 % | 13:10:53 | |
47.1375 € | -0.0315 € | -0.07 % | 13:09:28 | |
5.8250 € | +0.1510 € | +2.66 % | 13:11:01 | |
107.6925 € | - € | 0.00 % | 13:10:53 |
Indications
2,298.2150 $ | -0.24 % | |
26.4860 $ | -0.73 % | |
83.9700 $ | +0.29 % | |
79.1800 $ | +0.15 % | |
2.0195 € | -0.44 % | |
130.5950 € | 0.00 % | |
58,955.4900 $ | +0.34 % | |
2,965.7950 $ | -0.68 % | |
0.5150 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
71.65 € | 100 | 13:11:01.136 | |
371.40 € | 13 | 13:10:37.891 | |
190.78 € | 20 | 13:10:32.704 | |
23.80 € | 5 | 13:10:32.210 | |
19.77 € | 240 | 13:10:23.821 | |
66.45 € | 30 | 13:10:20.097 | |
265.70 € | 14 | 13:09:57.686 | |
20.15 € | 60 | 13:09:48.376 | |
210.00 € | 5 | 13:09:47.774 | |
151.54 € | 10 | 13:09:46.676 |
IPO
37.8000 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank