Tops & Flops
19.1075 € | +0.3400 € | +1.81 % | 09:37:25 | ||
53.8000 € | +0.8400 € | +1.59 % | 09:37:14 | ||
527.2000 € | +5.7000 € | +1.09 % | 09:37:24 | ||
43.5250 € | +0.4450 € | +1.03 % | 09:37:15 | ||
121.0000 € | +1.0000 € | +0.83 % | 09:37:25 | ||
15.8810 € | -0.1540 € | -0.96 % | 09:37:30 | ||
155.4500 € | -2.0600 € | -1.31 % | 09:37:23 | ||
150.1500 € | -2.1250 € | -1.40 % | 09:37:13 | ||
61.7900 € | -0.9900 € | -1.58 % | 09:37:27 | ||
87.0800 € | -2.6600 € | -2.96 % | 09:37:27 |
12.9650 € | +0.2750 € | +2.17 % | 09:37:27 | ||
83.3000 € | +1.1500 € | +1.40 % | 09:36:31 | ||
12.9250 € | +0.1750 € | +1.37 % | 09:36:15 | ||
1.9768 € | +0.0253 € | +1.29 % | 09:35:59 | ||
51.3500 € | +0.5750 € | +1.13 % | 09:35:40 | ||
4.7455 € | -0.0570 € | -1.19 % | 09:37:20 | ||
22.7250 € | -0.2850 € | -1.24 % | 09:36:50 | ||
59.3250 € | -0.8250 € | -1.37 % | 09:35:18 | ||
127.9500 € | -2.3000 € | -1.77 % | 09:36:27 | ||
73.5500 € | -2.5500 € | -3.35 % | 09:36:34 |
12.9650 € | +0.2750 € | +2.17 % | 09:37:27 | ||
259.2500 € | +4.7500 € | +1.87 % | 09:36:32 | ||
53.8000 € | +0.8400 € | +1.59 % | 09:37:14 | ||
51.3500 € | +0.5750 € | +1.13 % | 09:35:40 | ||
13.5300 € | +0.1300 € | +0.97 % | 09:36:44 | ||
26.9100 € | -0.2500 € | -0.92 % | 09:36:23 | ||
67.1000 € | -0.6500 € | -0.96 % | 09:36:52 | ||
47.3000 € | -0.4750 € | -0.99 % | 09:37:23 | ||
22.7250 € | -0.2850 € | -1.24 % | 09:36:50 | ||
73.5500 € | -2.5500 € | -3.35 % | 09:36:34 |
0.9535 € | +0.0675 € | +7.62 % | 09:37:27 | ||
12.4975 € | +0.6550 € | +5.53 % | 09:36:46 | ||
3.7025 € | +0.1275 € | +3.57 % | 09:36:57 | ||
34.2000 € | +1.0750 € | +3.25 % | 09:36:59 | ||
4.3090 € | +0.1195 € | +2.85 % | 09:34:49 | ||
9.2025 € | -0.0550 € | -0.59 % | 09:36:36 | ||
5.6775 € | -0.0375 € | -0.66 % | 09:37:27 | ||
7.9250 € | -0.0550 € | -0.69 % | 09:35:45 | ||
47.3000 € | -0.4750 € | -0.99 % | 09:37:23 | ||
41.5500 € | -0.4250 € | -1.01 % | 09:35:20 |
2.2135 € | +0.3020 € | +15.80 % | 09:37:23 | ||
3.5200 € | +0.1800 € | +5.39 % | 09:37:09 | ||
0.1910 € | +0.0092 € | +5.06 % | 09:35:42 | ||
0.0105 € | +0.0005 € | +5.00 % | 09:35:39 | ||
19.9600 € | +0.8900 € | +4.67 % | 09:37:21 | ||
0.0283 € | -0.0024 € | -7.68 % | 09:37:04 | ||
10.1500 € | -1.0250 € | -9.17 % | 09:37:23 | ||
0.2140 € | -0.0490 € | -18.63 % | 09:37:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:36:43 | ||
0.0645 € | -0.0513 € | -44.28 % | 09:37:21 |
159.6200 € | +0.7200 € | +0.45 % | 09:37:25 | ||
85.9850 € | +0.3650 € | +0.43 % | 09:37:25 | ||
53.5500 € | +0.1900 € | +0.36 % | 09:35:00 | ||
29.8825 € | +0.0925 € | +0.31 % | 09:36:15 | ||
256.8500 € | +0.7250 € | +0.28 % | 09:37:22 | ||
57.6250 € | -0.1350 € | -0.23 % | 09:37:28 | ||
44.7175 € | -0.1425 € | -0.32 % | 09:37:27 | ||
56.0150 € | -0.2300 € | -0.41 % | 09:37:25 | ||
256.4500 € | -1.1250 € | -0.44 % | 09:37:10 | ||
154.2800 € | -0.7800 € | -0.50 % | 09:36:59 |
25.6000 € | +5.9000 € | +29.95 % | 09:37:21 | ||
2.5985 € | +0.3385 € | +14.98 % | 09:37:17 | ||
4.4345 € | +0.5245 € | +13.41 % | 09:35:03 | ||
0.5700 € | +0.0510 € | +9.83 % | 09:36:24 | ||
1.1600 € | +0.1000 € | +9.43 % | 09:36:04 | ||
0.3690 € | -0.0185 € | -4.77 % | 09:36:25 | ||
116.5500 € | -5.9800 € | -4.88 % | 09:37:12 | ||
11.1000 € | -0.6100 € | -5.21 % | 09:37:26 | ||
0.7325 € | -0.0575 € | -7.28 % | 09:35:42 | ||
6.6500 € | -1.8000 € | -21.30 % | 09:36:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:37:01 | ||
0.0420 € | +0.0015 € | +3.70 % | 09:34:50 | ||
1.4445 € | +0.0340 € | +2.41 % | 09:37:08 | ||
1.1900 € | +0.0100 € | +0.85 % | 09:34:29 | ||
1.7843 € | +0.0143 € | +0.81 % | 09:35:55 | ||
0.3120 € | -0.0045 € | -1.42 % | 09:35:52 | ||
0.6820 € | -0.0160 € | -2.29 % | 09:35:19 | ||
0.8780 € | -0.0255 € | -2.82 % | 09:36:04 | ||
1.1675 € | -0.0350 € | -2.91 % | 09:36:36 | ||
0.4570 € | -0.0155 € | -3.28 % | 09:37:05 |
0.0080 € | +0.0025 € | +45.45 % | 09:35:07 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:36:25 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:36:21 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:35:46 | ||
0.0038 € | +0.0008 € | +25.00 % | 09:36:24 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:36:03 | ||
0.0065 € | -0.0015 € | -18.75 % | 09:36:01 | ||
0.0350 € | -0.0160 € | -31.37 % | 09:35:07 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:37:02 | ||
0.0155 € | -0.0090 € | -36.73 % | 09:36:58 |
1.6900 € | +0.3425 € | +25.42 % | 09:35:42 | ||
0.9535 € | +0.0675 € | +7.62 % | 09:37:27 | ||
12.4975 € | +0.6550 € | +5.53 % | 09:36:46 | ||
2.0520 € | +0.1025 € | +5.26 % | 09:35:18 | ||
0.6450 € | +0.0290 € | +4.71 % | 09:36:07 | ||
1.1625 € | -0.0300 € | -2.52 % | 09:36:28 | ||
2.5600 € | -0.0700 € | -2.66 % | 09:35:38 | ||
87.0800 € | -2.6600 € | -2.96 % | 09:37:27 | ||
73.5500 € | -2.5500 € | -3.35 % | 09:36:34 | ||
29.0500 € | -1.5500 € | -5.07 % | 09:37:29 |
L&S Indikation18,189.50
Turnover tops
6.1350 € | -0.0025 € | -0.04 % | 2,145,724 € | 09:36:28 | |
823.3500 € | - € | 0.00 % | 819,328 € | 09:37:13 | |
15.8810 € | -0.1540 € | -0.96 % | 814,710 € | 09:37:30 | |
74.7150 € | +0.2100 € | +0.28 % | 704,489 € | 09:37:28 | |
527.2000 € | +5.7000 € | +1.09 % | 584,080 € | 09:37:24 | |
121.0000 € | +1.0000 € | +0.83 % | 514,525 € | 09:37:25 | |
164.2000 € | +6.0200 € | +3.81 % | 420,575 € | 09:37:29 | |
14.1525 € | -0.0450 € | -0.32 % | 365,940 € | 09:37:28 | |
159.6200 € | +0.7200 € | +0.45 % | 284,035 € | 09:37:25 | |
813.6500 € | +13.6500 € | +1.71 % | 273,289 € | 09:37:28 |
9.0450 € | -0.0400 € | -0.44 % | 63,460 € | 09:37:43 | |
4.0650 € | -0.0200 € | -0.49 % | 52,291 € | 09:37:43 | |
2.5300 € | -0.4000 € | -13.65 % | 28,600 € | 09:37:45 | |
0.6550 € | +0.0200 € | +3.15 % | 23,100 € | 09:37:23 | |
1.7650 € | +0.0200 € | +1.15 % | 22,497 € | 09:37:44 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 09:36:53 | |
5.9000 € | -0.4000 € | -6.35 % | 14,845 € | 09:37:45 | |
3.6750 € | +0.0200 € | +0.55 % | 14,203 € | 09:37:44 | |
5.6750 € | -0.0500 € | -0.87 % | 12,870 € | 09:37:44 | |
2.6250 € | +0.0200 € | +0.77 % | 11,575 € | 09:37:44 |
1.1000 € | -0.1000 € | -8.33 % | 1,736 € | 09:37:39 | |
3.9600 € | -0.0300 € | -0.75 % | 480 € | 09:37:44 | |
2.3500 € | -0.0200 € | -0.84 % | 277 € | 09:37:43 | |
0.0590 € | -0.0015 € | -2.48 % | 158 € | 09:37:29 |
25.1525 € | +0.0200 € | +0.08 % | 453,931 € | 09:36:43 | |
89.9400 € | -0.0320 € | -0.04 % | 111,769 € | 09:37:29 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 09:35:03 | |
88.4610 € | +0.2670 € | +0.30 % | 60,921 € | 09:36:33 | |
141.3845 € | +0.0075 € | +0.01 % | 52,028 € | 09:36:55 | |
3.0423 € | +0.0156 € | +0.52 % | 50,517 € | 09:37:27 | |
161.0800 € | - € | 0.00 % | 48,366 € | 09:37:21 | |
72.4500 € | +0.0400 € | +0.06 % | 44,076 € | 09:37:29 | |
129.1100 € | -0.1800 € | -0.14 % | 41,293 € | 09:37:20 | |
56.1975 € | -0.9075 € | -1.59 % | 39,038 € | 09:37:15 |
106.1850 € | -0.0500 € | -0.05 % | 47,880 € | 09:37:43 | |
2,503.3355 € | +8.2645 € | +0.33 % | 25,066 € | 09:37:45 | |
227.4960 € | -3.4790 € | -1.51 % | 15,777 € | 09:37:40 | |
106.6625 € | +4.6170 € | +4.52 % | 15,316 € | 09:37:43 | |
384.5685 € | +3.0695 € | +0.80 % | 11,401 € | 09:37:45 | |
591.9620 € | +1.6925 € | +0.29 % | 11,200 € | 09:37:45 | |
30.3605 € | +0.5355 € | +1.80 % | 7,228 € | 09:37:40 | |
122.1135 € | -3.0775 € | -2.46 % | 5,198 € | 09:37:44 | |
127.3660 € | +0.2450 € | +0.19 % | 5,102 € | 09:37:45 | |
1,614.5675 € | -35.2795 € | -2.14 % | 4,970 € | 09:37:46 |
News
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
09:16
Die Aktie von Bayer wird heute exDividende gehandelt, die Ausschüttung beträgt €0,11 je Aktie.
09:11
09:01
DAX kurz nach Börseneröffnung bei 18.223 Punkten, +0,34%.
09:00
08:57
08:56
MorphoSys vorbörslich -3,98% auf €65,15 +++ Händler: Spekulationen über Pelabresib-Sicherheit
08:45
Porsche AG vorbörslich -1,29% auf €88,64 +++ Bernstein: Gesamtjahr wird herausfordernder
Volume tops
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 09:36:16 | |
0.0116 € | +0.0002 € | +1.76 % | 518,500 | 09:37:26 | |
6.1350 € | -0.0025 € | -0.04 % | 349,344 | 09:36:28 | |
0.0043 € | -0.0001 € | -1.16 % | 95,000 | 09:36:22 | |
0.1185 € | +0.0105 € | +9.72 % | 63,356 | 09:35:52 | |
15.8810 € | -0.1540 € | -0.96 % | 51,499 | 09:37:30 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 09:37:02 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 09:36:22 | |
0.4289 € | +0.0111 € | +2.66 % | 48,000 | 09:37:29 | |
0.9535 € | +0.0675 € | +7.62 % | 46,680 | 09:37:27 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 09:36:53 | |
0.6550 € | +0.0200 € | +3.15 % | 35,000 | 09:37:23 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 09:37:37 | |
0.2750 € | -0.0200 € | -6.78 % | 21,000 | 09:37:38 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 09:35:18 | |
1.7650 € | +0.0200 € | +1.15 % | 16,400 | 09:37:44 | |
0.5450 € | - € | 0.00 % | 16,000 | 09:37:12 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 09:36:03 | |
4.0650 € | -0.0200 € | -0.49 % | 11,835 | 09:37:43 | |
2.5300 € | -0.4000 € | -13.65 % | 11,000 | 09:37:45 |
0.0590 € | -0.0015 € | -2.48 % | 2,500 | 09:37:29 | |
1.1000 € | -0.1000 € | -8.33 % | 1,400 | 09:37:39 | |
3.9600 € | -0.0300 € | -0.75 % | 120 | 09:37:44 | |
2.3500 € | -0.0200 € | -0.84 % | 115 | 09:37:43 |
0.0732 € | +0.0012 € | +1.60 % | 50,000 | 09:36:35 | |
25.1525 € | +0.0200 € | +0.08 % | 18,038 | 09:36:43 | |
3.0423 € | +0.0156 € | +0.52 % | 16,600 | 09:37:27 | |
5.0515 € | +0.0020 € | +0.04 % | 7,500 | 09:35:03 | |
1.5434 € | +0.0011 € | +0.07 % | 6,274 | 09:37:28 | |
0.4437 € | -0.0153 € | -3.32 % | 6,000 | 09:37:29 | |
2.7050 € | -0.1118 € | -3.97 % | 6,000 | 09:37:30 | |
0.9177 € | +0.0005 € | +0.05 % | 4,000 | 09:37:31 | |
7.9123 € | -0.0888 € | -1.11 % | 3,664 | 09:37:28 | |
6.0170 € | - € | 0.00 % | 3,309 | 09:37:04 |
106.1850 € | -0.0500 € | -0.05 % | 450 | 09:37:43 | |
30.3605 € | +0.5355 € | +1.80 % | 235 | 09:37:40 | |
106.6625 € | +4.6170 € | +4.52 % | 145 | 09:37:43 | |
1.5860 € | - € | 0.00 % | 100 | 09:35:29 | |
25.4675 € | -0.0535 € | -0.21 % | 100 | 09:37:45 | |
227.4960 € | -3.4790 € | -1.51 % | 70 | 09:37:40 | |
122.1135 € | -3.0775 € | -2.46 % | 42 | 09:37:44 | |
127.3660 € | +0.2450 € | +0.19 % | 40 | 09:37:45 | |
64.2045 € | -0.0020 € | 0.00 % | 30 | 09:37:04 | |
384.5335 € | +3.0345 € | +0.80 % | 30 | 09:37:46 |
Mostwanted
164.2100 € | +6.0300 € | +3.81 % | 09:37:35 | |
823.3500 € | - € | 0.00 % | 09:37:13 | |
527.5000 € | +6.0000 € | +1.15 % | 09:37:44 | |
9.5275 € | +0.0775 € | +0.82 % | 09:37:43 | |
15.8730 € | -0.1620 € | -1.01 % | 09:37:46 |
0.2100 € | -0.0300 € | -12.50 % | 09:35:30 | |
5.2750 € | -0.0500 € | -0.94 % | 09:37:43 | |
6.0850 € | -0.0300 € | -0.49 % | 09:37:43 | |
77.6550 € | -0.0400 € | -0.05 % | 09:37:44 | |
2.1050 € | - € | 0.00 % | 09:37:44 |
0.7500 € | +0.0400 € | +5.63 % | 09:37:36 | |
0.8000 € | +0.0100 € | +1.27 % | 09:37:44 | |
0.0850 € | - € | 0.00 % | 09:37:08 | |
1.5350 € | +0.0800 € | +5.50 % | 09:37:35 | |
1.1000 € | -0.1000 € | -8.33 % | 09:37:39 |
157.2645 € | +0.6715 € | +0.43 % | 09:37:37 | |
0.0820 € | - € | 0.00 % | 09:37:37 | |
46.9225 € | -0.0240 € | -0.05 % | 09:36:03 | |
107.6925 € | - € | 0.00 % | 09:37:37 | |
5.9230 € | -0.0410 € | -0.69 % | 09:37:45 |
Indications
2,337.3050 $ | -0.02 % | |
27.2800 $ | +0.07 % | |
87.4400 $ | -0.75 % | |
83.1200 $ | -0.69 % | |
1.9605 € | +2.19 % | |
130.4350 € | +0.17 % | |
62,255.6900 $ | -2.25 % | |
3,182.5950 $ | -4.17 % | |
0.5010 € | -3.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
292.70 € | 30 | 09:37:43.769 | |
66.07 € | 400 | 09:37:36.795 | |
121.00 € | 100 | 09:37:35.807 | |
6.756 € | 18 | 09:37:33.194 | |
0.957 € | 30,000 | 09:37:31.826 | |
4.592 € | 1,400 | 09:37:29.240 | |
1.095 € | 800 | 09:37:28.687 | |
161.16 € | 12 | 09:37:28.660 | |
0.018 € | 20,000 | 09:37:21.867 | |
164.18 € | 8 | 09:37:17.485 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank