Tops & Flops
19.0675 € | +0.3000 € | +1.60 % | 09:19:28 | ||
527.2000 € | +5.7000 € | +1.09 % | 09:19:27 | ||
121.1250 € | +1.1250 € | +0.94 % | 09:19:29 | ||
43.4400 € | +0.3600 € | +0.84 % | 09:19:16 | ||
32.5450 € | +0.2650 € | +0.82 % | 09:19:38 | ||
15.8990 € | -0.1360 € | -0.85 % | 09:19:39 | ||
155.9300 € | -1.5800 € | -1.00 % | 09:19:33 | ||
88.3800 € | -1.3600 € | -1.52 % | 09:19:39 | ||
149.8750 € | -2.4000 € | -1.58 % | 09:19:32 | ||
61.2500 € | -1.5300 € | -2.44 % | 09:18:47 |
44.4400 € | +0.6050 € | +1.38 % | 09:19:23 | ||
12.8500 € | +0.1600 € | +1.26 % | 09:18:41 | ||
1.9738 € | +0.0223 € | +1.14 % | 09:19:24 | ||
83.0500 € | +0.9000 € | +1.10 % | 09:18:40 | ||
12.8650 € | +0.1150 € | +0.90 % | 09:19:20 | ||
59.4750 € | -0.6750 € | -1.12 % | 09:18:41 | ||
4.7400 € | -0.0625 € | -1.30 % | 09:19:35 | ||
127.9000 € | -2.3500 € | -1.80 % | 09:19:39 | ||
73.8750 € | -2.2250 € | -2.92 % | 09:19:17 | ||
25.2050 € | -0.8300 € | -3.19 % | 09:19:36 |
258.0000 € | +3.5000 € | +1.38 % | 09:19:16 | ||
12.8500 € | +0.1600 € | +1.26 % | 09:18:41 | ||
13.4900 € | +0.0900 € | +0.67 % | 09:18:24 | ||
72.2000 € | +0.4250 € | +0.59 % | 09:17:03 | ||
51.0750 € | +0.3000 € | +0.59 % | 09:17:45 | ||
63.9000 € | -0.4000 € | -0.62 % | 09:17:13 | ||
67.1500 € | -0.6000 € | -0.89 % | 09:18:02 | ||
22.7750 € | -0.2350 € | -1.02 % | 09:19:35 | ||
47.2750 € | -0.5000 € | -1.05 % | 09:18:57 | ||
73.8750 € | -2.2250 € | -2.92 % | 09:19:17 |
0.9270 € | +0.0410 € | +4.63 % | 09:17:51 | ||
12.3050 € | +0.4625 € | +3.91 % | 09:19:34 | ||
34.2750 € | +1.1500 € | +3.47 % | 09:19:02 | ||
3.6825 € | +0.1075 € | +3.01 % | 09:17:58 | ||
4.3090 € | +0.1195 € | +2.85 % | 09:16:47 | ||
4.7290 € | -0.0440 € | -0.92 % | 09:19:38 | ||
4.5860 € | -0.0450 € | -0.97 % | 09:19:27 | ||
47.2750 € | -0.5000 € | -1.05 % | 09:18:57 | ||
5.8300 € | -0.0625 € | -1.06 % | 09:19:26 | ||
41.3500 € | -0.6250 € | -1.49 % | 09:17:03 |
2.1455 € | +0.2340 € | +12.24 % | 09:19:37 | ||
20.0800 € | +1.0100 € | +5.30 % | 09:19:26 | ||
2.2570 € | +0.1085 € | +5.05 % | 09:19:27 | ||
0.1907 € | +0.0089 € | +4.90 % | 09:17:25 | ||
3.4900 € | +0.1500 € | +4.49 % | 09:19:33 | ||
0.0282 € | -0.0024 € | -7.84 % | 09:18:38 | ||
10.1200 € | -1.0550 € | -9.44 % | 09:18:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:18:25 | ||
0.1985 € | -0.0646 € | -24.54 % | 09:19:23 | ||
0.0539 € | -0.0619 € | -53.43 % | 09:19:12 |
86.0050 € | +0.3850 € | +0.45 % | 09:17:47 | ||
159.5200 € | +0.6200 € | +0.39 % | 09:17:45 | ||
53.5550 € | +0.1950 € | +0.37 % | 09:19:39 | ||
29.8900 € | +0.1000 € | +0.34 % | 09:19:09 | ||
180.7600 € | +0.5100 € | +0.28 % | 09:18:16 | ||
462.3750 € | -0.9750 € | -0.21 % | 09:19:07 | ||
57.6350 € | -0.1250 € | -0.22 % | 09:19:27 | ||
44.7250 € | -0.1350 € | -0.30 % | 09:19:33 | ||
154.5800 € | -0.4800 € | -0.31 % | 09:19:28 | ||
256.4750 € | -1.1000 € | -0.43 % | 09:18:39 |
23.0000 € | +3.3000 € | +16.75 % | 08:46:43 | ||
2.5980 € | +0.3380 € | +14.96 % | 09:18:35 | ||
4.4355 € | +0.5255 € | +13.44 % | 09:19:26 | ||
0.5700 € | +0.0510 € | +9.83 % | 09:18:23 | ||
1.1600 € | +0.1000 € | +9.43 % | 09:18:03 | ||
0.3690 € | -0.0185 € | -4.77 % | 09:18:24 | ||
116.5400 € | -5.9900 € | -4.89 % | 09:19:32 | ||
11.1300 € | -0.5800 € | -4.95 % | 09:17:38 | ||
0.7325 € | -0.0575 € | -7.28 % | 09:17:41 | ||
6.6500 € | -1.8000 € | -21.30 % | 09:18:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:18:59 | ||
0.0420 € | +0.0015 € | +3.70 % | 09:16:48 | ||
1.4435 € | +0.0330 € | +2.34 % | 09:19:13 | ||
1.1900 € | +0.0100 € | +0.85 % | 09:19:28 | ||
1.7840 € | +0.0140 € | +0.79 % | 09:17:18 | ||
0.6910 € | -0.0070 € | -1.00 % | 09:18:27 | ||
0.3125 € | -0.0040 € | -1.26 % | 09:17:03 | ||
0.8790 € | -0.0245 € | -2.71 % | 09:18:39 | ||
1.1675 € | -0.0350 € | -2.91 % | 09:18:35 | ||
0.4560 € | -0.0165 € | -3.49 % | 09:18:30 |
0.0080 € | +0.0025 € | +45.45 % | 09:17:05 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:18:24 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:18:20 | ||
0.0038 € | +0.0008 € | +25.00 % | 09:18:23 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:18:13 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:18:02 | ||
0.0065 € | -0.0015 € | -18.75 % | 09:18:00 | ||
0.0350 € | -0.0160 € | -31.37 % | 09:17:05 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:19:00 | ||
0.0155 € | -0.0090 € | -36.73 % | 09:18:57 |
2.0580 € | +0.1085 € | +5.57 % | 09:19:37 | ||
0.9270 € | +0.0410 € | +4.63 % | 09:17:51 | ||
0.2525 € | +0.0100 € | +4.12 % | 09:17:47 | ||
12.3050 € | +0.4625 € | +3.91 % | 09:19:34 | ||
1.2200 € | +0.0450 € | +3.83 % | 09:18:01 | ||
61.2500 € | -1.5300 € | -2.44 % | 09:18:47 | ||
1.1625 € | -0.0300 € | -2.52 % | 09:18:27 | ||
73.8750 € | -2.2250 € | -2.92 % | 09:19:17 | ||
29.7000 € | -0.9000 € | -2.94 % | 09:18:23 | ||
25.2050 € | -0.8300 € | -3.19 % | 09:19:36 |
L&S Indikation18,193.00
Turnover tops
6.1545 € | +0.0170 € | +0.28 % | 1,052,075 € | 09:19:39 | |
822.9000 € | -0.4500 € | -0.05 % | 746,010 € | 09:19:21 | |
74.6900 € | +0.1850 € | +0.25 % | 646,594 € | 09:19:35 | |
15.8990 € | -0.1360 € | -0.85 % | 633,604 € | 09:19:39 | |
527.2000 € | +5.7000 € | +1.09 % | 459,537 € | 09:19:27 | |
812.3500 € | +12.3500 € | +1.54 % | 271,664 € | 09:19:36 | |
121.1250 € | +1.1250 € | +0.94 % | 270,815 € | 09:19:29 | |
14.2500 € | +0.0525 € | +0.37 % | 264,954 € | 09:19:36 | |
163.8700 € | +5.6900 € | +3.60 % | 262,370 € | 09:19:24 | |
159.5200 € | +0.6200 € | +0.39 % | 255,334 € | 09:17:45 |
9.1150 € | +0.0300 € | +0.33 % | 63,460 € | 09:19:37 | |
4.1450 € | +0.0600 € | +1.47 % | 52,291 € | 09:19:37 | |
0.6650 € | +0.0300 € | +4.72 % | 23,100 € | 09:18:43 | |
1.6950 € | -0.0500 € | -2.87 % | 22,497 € | 09:19:37 | |
0.3400 € | -0.0600 € | -15.00 % | 15,000 € | 09:16:57 | |
5.8100 € | -0.4900 € | -7.78 % | 14,845 € | 09:19:12 | |
3.6150 € | -0.0400 € | -1.09 % | 14,203 € | 09:19:37 | |
5.7450 € | +0.0200 € | +0.35 % | 12,870 € | 09:19:37 | |
2.5650 € | -0.0400 € | -1.54 % | 11,575 € | 09:19:37 | |
8.8150 € | +0.0200 € | +0.23 % | 9,000 € | 09:19:37 |
1.1300 € | -0.0700 € | -5.83 % | 1,736 € | 09:19:32 | |
4.0100 € | +0.0200 € | +0.50 % | 480 € | 09:19:36 | |
0.0580 € | -0.0025 € | -4.13 % | 158 € | 09:19:29 |
25.1550 € | +0.0225 € | +0.09 % | 453,931 € | 09:19:31 | |
89.9530 € | -0.0190 € | -0.02 % | 109,068 € | 09:19:39 | |
88.4470 € | +0.2530 € | +0.29 % | 60,921 € | 09:19:38 | |
3.0438 € | +0.0171 € | +0.56 % | 50,517 € | 09:19:32 | |
161.1200 € | +0.0400 € | +0.02 % | 48,366 € | 09:19:40 | |
141.3875 € | +0.0105 € | +0.01 % | 46,655 € | 09:18:23 | |
72.4350 € | +0.0250 € | +0.03 % | 44,076 € | 09:18:27 | |
128.9600 € | -0.3300 € | -0.26 % | 41,293 € | 09:19:24 | |
56.1925 € | -0.9125 € | -1.60 % | 39,038 € | 09:19:30 | |
2,700.0150 € | -59.6820 € | -2.16 % | 37,800 € | 09:19:35 |
2,501.7030 € | +6.6320 € | +0.27 % | 25,066 € | 09:19:34 | |
227.4690 € | -3.5060 € | -1.52 % | 15,777 € | 09:19:32 | |
106.4655 € | +4.4200 € | +4.33 % | 15,316 € | 09:19:36 | |
384.4395 € | +2.9405 € | +0.77 % | 11,401 € | 09:19:35 | |
591.4680 € | +1.1985 € | +0.20 % | 11,200 € | 09:19:37 | |
29.9400 € | +0.1150 € | +0.39 % | 7,228 € | 09:19:36 | |
122.1940 € | -2.9970 € | -2.39 % | 5,198 € | 09:19:33 | |
1,615.0595 € | -34.7875 € | -2.11 % | 4,970 € | 09:19:39 | |
117.1470 € | -0.0455 € | -0.04 % | 3,499 € | 09:19:39 | |
185.9490 € | +0.4190 € | +0.23 % | 2,769 € | 09:19:39 |
News
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
09:16
Die Aktie von Bayer wird heute exDividende gehandelt, die Ausschüttung beträgt €0,11 je Aktie.
09:11
09:01
DAX kurz nach Börseneröffnung bei 18.223 Punkten, +0,34%.
09:00
08:57
08:56
MorphoSys vorbörslich -3,98% auf €65,15 +++ Händler: Spekulationen über Pelabresib-Sicherheit
08:45
Porsche AG vorbörslich -1,29% auf €88,64 +++ Bernstein: Gesamtjahr wird herausfordernder
Volume tops
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 09:19:18 | |
0.0115 € | +0.0002 € | +1.32 % | 508,500 | 09:19:24 | |
6.1545 € | +0.0170 € | +0.28 % | 171,276 | 09:19:39 | |
0.1190 € | +0.0110 € | +10.19 % | 63,356 | 09:17:46 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 09:18:21 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 09:18:03 | |
0.4254 € | +0.0076 € | +1.81 % | 48,000 | 09:19:23 | |
0.9270 € | +0.0410 € | +4.63 % | 46,180 | 09:17:51 | |
1.4180 € | +0.0580 € | +4.26 % | 45,000 | 09:17:37 | |
0.0875 € | -0.0015 € | -1.69 % | 44,000 | 09:18:57 |
0.3400 € | -0.0600 € | -15.00 % | 41,666 | 09:16:57 | |
0.6650 € | +0.0300 € | +4.72 % | 35,000 | 09:18:43 | |
0.2750 € | -0.0200 € | -6.78 % | 21,000 | 09:18:18 | |
1.6950 € | -0.0500 € | -2.87 % | 16,400 | 09:19:37 | |
0.5450 € | - € | 0.00 % | 16,000 | 09:19:10 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 09:18:49 | |
4.1450 € | +0.0600 € | +1.47 % | 11,835 | 09:19:37 | |
0.9650 € | -0.0400 € | -3.98 % | 10,000 | 09:19:37 | |
0.0690 € | -0.0120 € | -14.81 % | 10,000 | 09:17:06 | |
0.3850 € | +0.0200 € | +5.48 % | 7,000 | 09:17:50 |
0.0580 € | -0.0025 € | -4.13 % | 2,500 | 09:19:29 | |
1.1300 € | -0.0700 € | -5.83 % | 1,400 | 09:19:32 | |
4.0100 € | +0.0200 € | +0.50 % | 120 | 09:19:36 |
0.0727 € | +0.0007 € | +0.90 % | 50,000 | 09:18:56 | |
25.1550 € | +0.0225 € | +0.09 % | 18,038 | 09:19:31 | |
3.0438 € | +0.0171 € | +0.56 % | 16,600 | 09:19:32 | |
2.7145 € | -0.1023 € | -3.63 % | 6,000 | 09:19:39 | |
5.0515 € | +0.0020 € | +0.04 % | 5,500 | 09:17:01 | |
0.9173 € | +0.0001 € | +0.01 % | 4,000 | 09:19:40 | |
6.0170 € | - € | 0.00 % | 3,309 | 09:19:02 | |
4.7535 € | +0.0355 € | +0.75 % | 3,000 | 09:19:39 | |
0.5060 € | +0.0015 € | +0.30 % | 3,000 | 09:19:32 | |
10.6950 € | +0.0510 € | +0.48 % | 2,799 | 09:18:06 |
29.9400 € | +0.1150 € | +0.39 % | 235 | 09:19:36 | |
106.4655 € | +4.4200 € | +4.33 % | 145 | 09:19:36 | |
1.5860 € | - € | 0.00 % | 100 | 09:17:28 | |
227.4690 € | -3.5060 € | -1.52 % | 70 | 09:19:32 | |
122.1805 € | -3.0105 € | -2.40 % | 42 | 09:19:39 | |
384.4395 € | +2.9405 € | +0.77 % | 30 | 09:19:35 | |
117.1470 € | -0.0455 € | -0.04 % | 30 | 09:19:39 | |
64.2045 € | -0.0020 € | 0.00 % | 30 | 09:16:56 | |
591.4680 € | +1.1985 € | +0.20 % | 19 | 09:19:37 | |
185.9490 € | +0.4190 € | +0.23 % | 15 | 09:19:39 |
Mostwanted
163.8600 € | +5.6800 € | +3.59 % | 09:19:39 | |
822.9000 € | -0.4500 € | -0.05 % | 09:19:21 | |
527.2000 € | +5.7000 € | +1.09 % | 09:19:27 | |
9.4225 € | -0.0275 € | -0.29 % | 09:19:37 | |
15.8990 € | -0.1360 € | -0.85 % | 09:19:39 |
0.2400 € | - € | 0.00 % | 09:19:18 | |
5.3450 € | +0.0200 € | +0.38 % | 09:19:37 | |
6.1550 € | +0.0400 € | +0.65 % | 09:19:37 | |
77.7250 € | +0.0300 € | +0.04 % | 09:19:37 | |
6.8250 € | -0.0400 € | -0.58 % | 09:19:37 |
0.7300 € | +0.0200 € | +2.82 % | 09:19:36 | |
0.8200 € | +0.0300 € | +3.80 % | 09:19:29 | |
0.0850 € | - € | 0.00 % | 09:19:26 | |
1.5650 € | +0.1100 € | +7.56 % | 09:19:26 | |
1.1300 € | -0.0700 € | -5.83 % | 09:19:32 |
157.4420 € | +0.8490 € | +0.54 % | 09:19:37 | |
0.0820 € | - € | 0.00 % | 09:19:36 | |
46.9225 € | -0.0240 € | -0.05 % | 09:18:21 | |
5.8905 € | -0.0735 € | -1.23 % | 09:19:39 | |
107.6925 € | - € | 0.00 % | 09:19:36 |
Indications
2,331.9650 $ | -0.25 % | |
27.2115 $ | -0.18 % | |
87.4700 $ | -0.72 % | |
83.1300 $ | -0.68 % | |
1.9535 € | +1.82 % | |
130.4950 € | +0.22 % | |
62,260.7700 $ | -2.24 % | |
3,188.8650 $ | -3.98 % | |
0.5030 € | -3.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.03 € | 500 | 09:19:34.649 | |
2.46 € | 1,500 | 09:19:21.810 | |
0.091 € | 11,500 | 09:19:19.905 | |
2.164 € | 1,000 | 09:19:15.149 | |
104.56 € | 50 | 09:19:12.366 | |
9.40 € | 391 | 09:19:11.298 | |
159.94 € | 794 | 09:19:10.919 | |
25.15 € | 400 | 09:19:06.936 | |
125.60 € | 8 | 09:18:58.820 | |
129.60 € | 100 | 09:18:55.691 |
IPO
39.7900 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank