Tops & Flops
27.5650 € | +1.3600 € | +5.19 % | 14:54:10 | ||
19.4100 € | +0.3550 € | +1.86 % | 14:54:12 | ||
14.0000 € | +0.1975 € | +1.43 % | 14:54:03 | ||
74.5800 € | +1.0000 € | +1.36 % | 14:53:20 | ||
27.9300 € | +0.3650 € | +1.32 % | 14:54:14 | ||
42.9400 € | -1.2650 € | -2.86 % | 14:54:10 | ||
116.3000 € | -4.3000 € | -3.57 % | 14:54:12 | ||
24.6550 € | -0.9250 € | -3.62 % | 14:54:13 | ||
102.7250 € | -4.5500 € | -4.24 % | 14:54:05 | ||
71.2500 € | -3.8650 € | -5.15 % | 14:54:12 |
80.0700 € | +2.5500 € | +3.29 % | 14:54:02 | ||
14.0425 € | +0.4200 € | +3.08 % | 14:53:49 | ||
13.3300 € | +0.3950 € | +3.05 % | 14:53:46 | ||
84.3000 € | +1.7500 € | +2.12 % | 14:53:58 | ||
38.0200 € | +0.4500 € | +1.20 % | 14:53:20 | ||
45.1900 € | -1.0000 € | -2.16 % | 14:54:10 | ||
43.3200 € | -0.9700 € | -2.19 % | 14:54:04 | ||
49.2800 € | -1.6200 € | -3.18 % | 14:53:19 | ||
26.1900 € | -0.9100 € | -3.36 % | 14:53:36 | ||
6.4250 € | -0.2240 € | -3.37 % | 14:53:46 |
84.3000 € | +1.7500 € | +2.12 % | 14:53:58 | ||
33.2075 € | +0.3650 € | +1.11 % | 14:54:11 | ||
66.2500 € | +0.6500 € | +0.99 % | 14:54:10 | ||
47.0750 € | +0.2750 € | +0.59 % | 14:54:14 | ||
64.4000 € | +0.3500 € | +0.55 % | 14:51:30 | ||
45.1900 € | -1.0000 € | -2.16 % | 14:54:10 | ||
16.5000 € | -0.4200 € | -2.48 % | 14:54:04 | ||
284.2000 € | -7.6000 € | -2.60 % | 14:54:10 | ||
49.2800 € | -1.6200 € | -3.18 % | 14:53:19 | ||
26.1900 € | -0.9100 € | -3.36 % | 14:53:36 |
8.3750 € | +0.3050 € | +3.78 % | 14:53:06 | ||
50.6500 € | +1.7250 € | +3.53 % | 14:51:36 | ||
13.5100 € | +0.2850 € | +2.16 % | 14:53:13 | ||
17.6900 € | +0.3700 € | +2.14 % | 14:53:46 | ||
10.4250 € | +0.2150 € | +2.11 % | 14:53:05 | ||
5.5400 € | -0.1500 € | -2.64 % | 14:53:06 | ||
5.6675 € | -0.1550 € | -2.66 % | 14:53:16 | ||
12.1850 € | -0.3400 € | -2.71 % | 14:54:05 | ||
24.0750 € | -0.7250 € | -2.92 % | 14:53:31 | ||
7.2650 € | -0.2325 € | -3.10 % | 14:54:02 |
4,105.0000 € | +2,010.0000 € | +95.94 % | 14:54:06 | ||
151.9500 € | +18.2500 € | +13.65 % | 14:52:14 | ||
72.0250 € | +8.4750 € | +13.34 % | 14:53:37 | ||
0.9500 € | +0.0960 € | +11.24 % | 14:53:09 | ||
197.3000 € | +15.9000 € | +8.77 % | 14:53:52 | ||
13.3100 € | -1.5400 € | -10.37 % | 14:52:49 | ||
2.0380 € | -0.3180 € | -13.50 % | 14:54:08 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:51:35 | ||
4.2400 € | -0.8650 € | -16.94 % | 14:54:09 | ||
0.1137 € | -0.0647 € | -36.27 % | 14:54:01 |
91.9300 € | +5.7500 € | +6.67 % | 14:54:11 | ||
170.2700 € | +0.6900 € | +0.41 % | 14:54:14 | ||
155.3800 € | +0.5100 € | +0.33 % | 14:53:27 | ||
37.4400 € | +0.1200 € | +0.32 % | 14:53:30 | ||
137.1800 € | +0.2500 € | +0.18 % | 14:53:59 | ||
256.1750 € | -1.2250 € | -0.48 % | 14:53:35 | ||
160.6100 € | -1.1400 € | -0.70 % | 14:53:57 | ||
312.5250 € | -2.3000 € | -0.73 % | 14:53:40 | ||
29.0475 € | -0.2225 € | -0.76 % | 14:54:12 | ||
248.6750 € | -6.5250 € | -2.56 % | 14:54:12 |
0.0045 € | +0.0005 € | +12.50 % | 14:51:35 | ||
38.5450 € | +3.7050 € | +10.63 % | 14:54:11 | ||
0.4390 € | +0.0380 € | +9.48 % | 14:52:11 | ||
100.7500 € | +7.5000 € | +8.04 % | 14:52:21 | ||
86.5000 € | +5.7500 € | +7.12 % | 14:54:04 | ||
0.1400 € | -0.0085 € | -5.72 % | 14:54:02 | ||
0.8010 € | -0.0525 € | -6.15 % | 14:53:09 | ||
32.3000 € | -2.2000 € | -6.38 % | 14:51:44 | ||
10.1500 € | -0.8000 € | -7.31 % | 14:52:51 | ||
5.6780 € | -0.5220 € | -8.42 % | 14:53:37 |
0.0310 € | +0.0020 € | +6.90 % | 14:52:03 | ||
0.1244 € | +0.0050 € | +4.15 % | 14:53:56 | ||
0.6455 € | +0.0255 € | +4.11 % | 14:52:23 | ||
0.0835 € | +0.0025 € | +3.09 % | 14:52:53 | ||
0.8820 € | +0.0050 € | +0.57 % | 14:51:56 | ||
1.4035 € | -0.0425 € | -2.94 % | 14:51:19 | ||
2.4940 € | -0.0760 € | -2.96 % | 14:52:04 | ||
6.1650 € | -0.2050 € | -3.22 % | 14:54:13 | ||
4.5260 € | -0.1540 € | -3.29 % | 14:53:46 | ||
7.4250 € | -0.3250 € | -4.19 % | 14:52:53 |
5.4700 € | +4.0425 € | +283.19 % | 14:39:16 | ||
0.0135 € | +0.0040 € | +42.11 % | 14:53:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:52:32 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:52:55 | ||
0.0170 € | +0.0040 € | +30.77 % | 14:54:12 | ||
0.0070 € | -0.0015 € | -17.65 % | 14:53:51 | ||
0.0155 € | -0.0035 € | -18.42 % | 14:54:04 | ||
0.0410 € | -0.0100 € | -19.61 % | 14:52:32 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:52:03 | ||
0.0155 € | -0.0045 € | -22.50 % | 14:52:03 |
1.7320 € | +0.2600 € | +17.66 % | 14:54:13 | ||
21.5500 € | +1.4000 € | +6.95 % | 14:52:09 | ||
0.9775 € | +0.0550 € | +5.96 % | 14:48:41 | ||
0.1744 € | +0.0093 € | +5.63 % | 14:53:34 | ||
2.6600 € | +0.1400 € | +5.56 % | 14:53:01 | ||
2.6250 € | -0.1450 € | -5.23 % | 14:54:03 | ||
57.1000 € | -3.3000 € | -5.46 % | 14:53:24 | ||
0.2265 € | -0.0163 € | -6.69 % | 14:51:24 | ||
0.3500 € | -0.0290 € | -7.65 % | 14:53:35 | ||
4.9400 € | -0.4300 € | -8.01 % | 14:53:43 |
L&S Indikation18,029.00
Turnover tops
71.2450 € | -3.8700 € | -5.15 % | 4,414,921 € | 14:54:05 | |
177.4800 € | -0.2300 € | -0.13 % | 1,873,449 € | 14:54:07 | |
65.7200 € | +3.0650 € | +4.89 % | 1,691,887 € | 14:54:09 | |
116.3000 € | -4.3000 € | -3.57 % | 1,655,100 € | 14:54:07 | |
813.3500 € | -5.5000 € | -0.67 % | 1,500,632 € | 14:54:05 | |
519.7000 € | -4.9000 € | -0.93 % | 1,434,169 € | 14:53:51 | |
27.5650 € | +1.3600 € | +5.19 % | 1,123,855 € | 14:53:51 | |
49.4725 € | +0.5325 € | +1.09 % | 855,512 € | 14:54:00 | |
175.1100 € | -5.6300 € | -3.11 % | 817,817 € | 14:54:02 | |
267.3500 € | +0.0500 € | +0.02 % | 759,034 € | 14:53:24 |
3.3300 € | -2.8350 € | -45.99 % | 191,404 € | 14:54:13 | |
3.3150 € | +0.9350 € | +39.29 % | 127,998 € | 14:54:13 | |
2.5850 € | -0.4350 € | -14.40 % | 56,700 € | 14:53:54 | |
16.7150 € | -0.9650 € | -5.46 % | 50,749 € | 14:54:10 | |
10.6600 € | -0.2800 € | -2.56 % | 43,665 € | 14:53:13 | |
8.4850 € | -0.9650 € | -10.21 % | 35,982 € | 14:54:10 | |
3.3450 € | +0.7750 € | +30.16 % | 32,150 € | 14:54:13 | |
0.4150 € | -1.1250 € | -73.05 % | 27,756 € | 14:30:33 | |
7.3750 € | -0.9550 € | -11.46 % | 26,167 € | 14:54:13 | |
1.8250 € | -0.9150 € | -33.39 % | 24,469 € | 14:54:13 |
4.8700 € | -0.5200 € | -9.65 % | 41,410 € | 14:54:10 | |
0.5850 € | -0.3000 € | -33.90 % | 6,000 € | 14:54:03 | |
1.6650 € | -0.4800 € | -22.38 % | 5,640 € | 14:54:03 | |
0.7300 € | +0.2200 € | +43.14 % | 1,540 € | 14:54:13 | |
1.4000 € | +0.2200 € | +18.64 % | 1,360 € | 14:54:13 | |
0.3600 € | -0.3900 € | -52.00 % | 1,335 € | 14:53:51 | |
5.1100 € | +0.2200 € | +4.50 % | 498 € | 14:54:08 | |
2.3400 € | +0.1200 € | +5.41 % | 464 € | 14:54:08 | |
0.0680 € | -0.1120 € | -62.22 % | 317 € | 14:54:13 |
141.4115 € | -0.0150 € | -0.01 % | 2,180,096 € | 14:53:56 | |
89.7910 € | -0.1010 € | -0.11 % | 728,505 € | 14:54:01 | |
52.7800 € | -1.4875 € | -2.74 % | 415,031 € | 14:54:07 | |
25.9095 € | +0.0185 € | +0.07 % | 378,359 € | 14:54:08 | |
156.3500 € | -1.7900 € | -1.13 % | 361,136 € | 14:54:05 | |
181.9105 € | +0.4645 € | +0.26 % | 250,177 € | 14:53:54 | |
232.7000 € | -0.7500 € | -0.32 % | 213,199 € | 14:54:07 | |
31.1275 € | -0.1750 € | -0.56 % | 190,697 € | 14:53:51 | |
9.0460 € | +0.0085 € | +0.09 % | 180,294 € | 14:54:08 | |
40.0700 € | -0.2350 € | -0.58 % | 165,079 € | 14:53:44 |
5,464.9605 € | -58.6670 € | -1.06 % | 60,348 € | 14:53:59 | |
2,487.4735 € | -18.6155 € | -0.74 % | 32,475 € | 14:54:13 | |
409.0650 € | -8.2585 € | -1.98 % | 31,264 € | 14:54:15 | |
186.8090 € | +0.9875 € | +0.53 % | 17,877 € | 14:54:13 | |
134.6985 € | -0.5690 € | -0.42 % | 13,450 € | 14:53:52 | |
121.7400 € | -0.1080 € | -0.09 % | 12,209 € | 14:54:11 | |
113.6130 € | -0.3620 € | -0.32 % | 11,400 € | 14:54:15 | |
437.3005 € | +0.5425 € | +0.12 % | 11,031 € | 14:54:16 | |
375.8875 € | +0.8095 € | +0.22 % | 8,576 € | 14:54:13 | |
85.9730 € | -1.8725 € | -2.13 % | 7,214 € | 14:54:15 |
News
14:44
EUR/USD testet das US-Wirtschaftsdaten das Tagestief und notiert aktuell 0,13% im Minus bei $1,0706.
14:40
Reuters zufolge will Netanjahu unabhängig von einem Geisel-Deal mit der Hamas Rafah erobern.
14:30
WTI (+0,52%) markiert ein neues Tageshoch, während Gold (-1,32%) ein neues Tagestief ausbildet.
13:52
Knorr-Bremse erhöht die Dividende für 2023 um 13% im Jahresvergleich auf €1,64 je Aktie.
13:49
EU-Kommission genehmigt Beihilfen für AKW-Bau in Tschechien.
12:24
12:12
EU-Kommission geht vor Europawahl gegen Facebook und Instagram vor.
11:56
11:54
11:45
12:00 Uhr ! Bundesbank-Vizepräsident Buch hält Rede.
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 14:54:01 | |
0.0125 € | -0.0014 € | -9.75 % | 3,298,747 | 14:53:38 | |
0.0545 € | +0.0028 € | +5.42 % | 330,790 | 14:53:38 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 14:51:44 | |
0.7951 € | -0.0183 € | -2.25 % | 112,000 | 14:53:50 | |
0.1295 € | -0.0010 € | -0.77 % | 110,000 | 14:52:17 | |
1.9990 € | -0.0225 € | -1.11 % | 83,500 | 14:54:02 | |
4.7600 € | -0.0150 € | -0.31 % | 82,802 | 14:53:39 | |
0.2055 € | +0.0155 € | +8.16 % | 77,450 | 14:54:09 | |
0.0167 € | - € | 0.00 % | 68,200 | 14:52:35 |
3.3150 € | +0.9350 € | +39.29 % | 44,200 | 14:54:13 | |
3.3300 € | -2.8350 € | -45.99 % | 40,300 | 14:54:13 | |
0.4150 € | -1.1250 € | -73.05 % | 31,539 | 14:30:33 | |
0.3100 € | -0.0200 € | -6.06 % | 25,000 | 14:52:21 | |
2.5850 € | -0.4350 € | -14.40 % | 21,000 | 14:53:54 | |
0.2100 € | +0.0500 € | +31.25 % | 20,000 | 14:51:26 | |
0.3800 € | -0.1150 € | -23.23 % | 16,000 | 14:53:05 | |
0.8150 € | -0.0550 € | -6.32 % | 16,000 | 14:53:07 | |
0.7150 € | -0.0050 € | -0.69 % | 15,000 | 14:51:46 | |
0.5650 € | +0.1350 € | +31.40 % | 14,200 | 14:53:47 |
0.5850 € | -0.3000 € | -33.90 % | 10,000 | 14:54:03 | |
4.8700 € | -0.5200 € | -9.65 % | 8,200 | 14:54:10 | |
0.3600 € | -0.3900 € | -52.00 % | 3,300 | 14:53:51 | |
1.6650 € | -0.4800 € | -22.38 % | 3,000 | 14:54:03 | |
0.0680 € | -0.1120 € | -62.22 % | 2,500 | 14:54:13 | |
0.7300 € | +0.2200 € | +43.14 % | 2,000 | 14:54:13 | |
1.4000 € | +0.2200 € | +18.64 % | 1,000 | 14:54:13 | |
2.3400 € | +0.1200 € | +5.41 % | 200 | 14:54:08 | |
5.1100 € | +0.2200 € | +4.50 % | 100 | 14:54:08 |
0.2928 € | +0.0085 € | +2.97 % | 40,000 | 14:53:56 | |
7.5815 € | -0.0255 € | -0.34 % | 21,300 | 14:54:00 | |
9.0460 € | +0.0085 € | +0.09 % | 21,194 | 14:54:08 | |
141.4115 € | -0.0150 € | -0.01 % | 15,417 | 14:53:56 | |
25.9095 € | +0.0185 € | +0.07 % | 14,600 | 14:54:08 | |
3.8318 € | -0.0758 € | -1.94 % | 14,000 | 14:54:07 | |
6.5235 € | -0.0275 € | -0.42 % | 10,534 | 14:53:47 | |
0.9340 € | +0.0106 € | +1.14 % | 9,250 | 14:54:10 | |
89.7910 € | -0.1010 € | -0.11 % | 8,109 | 14:54:01 | |
52.7800 € | -1.4875 € | -2.74 % | 7,847 | 14:54:07 |
9.1230 € | -0.0015 € | -0.02 % | 505 | 14:54:12 | |
5.7655 € | -0.3205 € | -5.27 % | 150 | 14:54:15 | |
134.6985 € | -0.5690 € | -0.42 % | 100 | 14:53:52 | |
121.7400 € | -0.1080 € | -0.09 % | 100 | 14:54:11 | |
113.6130 € | -0.3620 € | -0.32 % | 100 | 14:54:15 | |
186.8090 € | +0.9875 € | +0.53 % | 96 | 14:54:13 | |
85.9730 € | -1.8725 € | -2.13 % | 83 | 14:54:15 | |
54.6540 € | -0.5825 € | -1.05 % | 79 | 14:54:13 | |
409.0650 € | -8.2585 € | -1.98 % | 75 | 14:54:15 | |
109.4115 € | +1.0695 € | +0.99 % | 58 | 14:54:09 |
Mostwanted
175.1600 € | -5.5800 € | -3.09 % | 14:54:16 | |
65.7200 € | +3.0650 € | +4.89 % | 14:54:09 | |
71.2500 € | -3.8650 € | -5.15 % | 14:54:12 | |
813.3000 € | -5.5500 € | -0.68 % | 14:54:09 | |
9.7225 € | +0.0500 € | +0.52 % | 14:54:02 |
5.4650 € | -0.4300 € | -7.29 % | 14:54:11 | |
0.6250 € | +0.0950 € | +17.92 % | 14:53:19 | |
2.4250 € | +0.9250 € | +61.67 % | 14:54:13 | |
0.7150 € | +0.1050 € | +17.21 % | 14:53:06 | |
1.0200 € | -0.9700 € | -48.74 % | 14:54:13 |
3.5300 € | +0.6000 € | +20.48 % | 14:54:10 | |
0.0680 € | -0.1120 € | -62.22 % | 14:54:13 | |
0.7900 € | -0.4200 € | -34.71 % | 14:54:02 | |
0.1400 € | +0.0600 € | +75.00 % | 14:54:06 | |
0.3600 € | -0.3900 € | -52.00 % | 14:53:51 |
158.3650 € | +0.7540 € | +0.48 % | 14:54:15 | |
0.0820 € | - € | 0.00 % | 14:53:01 | |
47.0815 € | +0.0990 € | +0.21 % | 14:53:10 | |
107.6925 € | - € | 0.00 % | 14:53:12 | |
5.7655 € | -0.3205 € | -5.27 % | 14:54:15 |
Indications
2,308.2250 $ | -1.18 % | |
26.4975 $ | -2.31 % | |
87.7100 $ | +0.53 % | |
83.2000 $ | +0.55 % | |
2.0505 € | +0.05 % | |
130.1550 € | -0.47 % | |
61,268.6100 $ | -2.70 % | |
3,015.9150 $ | -5.05 % | |
0.4950 € | -3.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.78 € | 55 | 14:54:11.677 | |
248.70 € | 4 | 14:54:09.308 | |
249.75 € | 15 | 14:54:06.256 | |
116.35 € | 2 | 14:54:04.995 | |
1.82 € | 2,000 | 14:54:02.068 | |
22.10 € | 28 | 14:53:57.636 | |
170.30 € | 50 | 14:53:45.751 | |
374.60 € | 30 | 14:53:38.338 | |
116.25 € | 100 | 14:53:29.293 | |
116.25 € | 25 | 14:53:27.317 |
IPO
39.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank