Tops & Flops
53.9000 € | +0.9400 € | +1.77 % | 11:34:13 | ||
32.7400 € | +0.4600 € | +1.43 % | 11:34:09 | ||
101.2500 € | +1.3250 € | +1.33 % | 11:34:00 | ||
294.1500 € | +3.6500 € | +1.26 % | 11:34:15 | ||
43.5550 € | +0.4750 € | +1.10 % | 11:34:17 | ||
149.9000 € | -2.3750 € | -1.56 % | 11:34:00 | ||
154.4600 € | -3.0500 € | -1.94 % | 11:34:09 | ||
61.4900 € | -1.2900 € | -2.05 % | 11:34:20 | ||
87.2900 € | -2.4500 € | -2.73 % | 11:34:16 | ||
15.5210 € | -0.5140 € | -3.21 % | 11:34:21 |
9.8225 € | +0.3725 € | +3.94 % | 11:34:20 | ||
13.0400 € | +0.3500 € | +2.76 % | 11:34:03 | ||
26.7050 € | +0.6700 € | +2.57 % | 11:34:21 | ||
1.9938 € | +0.0423 € | +2.17 % | 11:34:19 | ||
83.3250 € | +1.1750 € | +1.43 % | 11:33:16 | ||
66.7750 € | -0.9750 € | -1.44 % | 11:33:38 | ||
4.7190 € | -0.0835 € | -1.74 % | 11:34:16 | ||
26.6800 € | -0.4800 € | -1.77 % | 11:32:48 | ||
74.3500 € | -1.7500 € | -2.30 % | 11:34:01 | ||
22.4500 € | -0.5600 € | -2.43 % | 11:33:46 |
9.8225 € | +0.3725 € | +3.94 % | 11:34:20 | ||
13.0400 € | +0.3500 € | +2.76 % | 11:34:03 | ||
259.2500 € | +4.7500 € | +1.87 % | 11:33:46 | ||
53.9000 € | +0.9400 € | +1.77 % | 11:34:13 | ||
294.1500 € | +3.6500 € | +1.26 % | 11:34:15 | ||
66.7750 € | -0.9750 € | -1.44 % | 11:33:38 | ||
26.6800 € | -0.4800 € | -1.77 % | 11:32:48 | ||
16.4500 € | -0.3000 € | -1.79 % | 11:34:13 | ||
74.3500 € | -1.7500 € | -2.30 % | 11:34:01 | ||
22.4500 € | -0.5600 € | -2.43 % | 11:33:46 |
0.9535 € | +0.0675 € | +7.62 % | 11:34:18 | ||
12.4525 € | +0.6100 € | +5.15 % | 11:34:17 | ||
155.2000 € | +5.8000 € | +3.88 % | 11:31:47 | ||
34.3750 € | +1.2500 € | +3.77 % | 11:34:06 | ||
3.6950 € | +0.1200 € | +3.36 % | 11:33:13 | ||
47.3750 € | -0.4000 € | -0.84 % | 11:32:31 | ||
5.8050 € | -0.0875 € | -1.48 % | 11:33:22 | ||
9.1075 € | -0.1500 € | -1.62 % | 11:33:37 | ||
16.4500 € | -0.3000 € | -1.79 % | 11:34:13 | ||
41.1750 € | -0.8000 € | -1.91 % | 11:33:57 |
2.2555 € | +0.3440 € | +18.00 % | 11:34:20 | ||
2.0960 € | +0.2220 € | +11.85 % | 11:34:19 | ||
0.0123 € | +0.0009 € | +7.93 % | 11:33:57 | ||
0.3970 € | +0.0265 € | +7.15 % | 11:32:02 | ||
10.4375 € | +0.5565 € | +5.63 % | 11:34:04 | ||
21.0750 € | -1.4750 € | -6.54 % | 11:33:54 | ||
10.0100 € | -1.1650 € | -10.43 % | 11:34:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:33:35 | ||
0.1874 € | -0.0756 € | -28.75 % | 11:34:11 | ||
0.0590 € | -0.0568 € | -49.03 % | 11:34:12 |
160.6100 € | +1.7100 € | +1.08 % | 11:34:14 | ||
86.1850 € | +0.5650 € | +0.66 % | 11:34:21 | ||
257.4750 € | +1.3500 € | +0.53 % | 11:33:00 | ||
53.5800 € | +0.2200 € | +0.41 % | 11:31:43 | ||
156.6900 € | +0.6000 € | +0.38 % | 11:34:12 | ||
252.2250 € | -0.5000 € | -0.20 % | 11:34:20 | ||
154.7300 € | -0.3300 € | -0.21 % | 11:32:47 | ||
57.6200 € | -0.1400 € | -0.24 % | 11:34:04 | ||
256.6750 € | -0.9000 € | -0.35 % | 11:33:19 | ||
44.6725 € | -0.1875 € | -0.42 % | 11:34:09 |
28.0000 € | +8.3000 € | +42.13 % | 11:34:13 | ||
4.4380 € | +0.5280 € | +13.50 % | 11:31:25 | ||
0.0045 € | +0.0005 € | +12.50 % | 11:33:34 | ||
2.5365 € | +0.2765 € | +12.23 % | 11:31:32 | ||
0.5700 € | +0.0510 € | +9.83 % | 11:33:34 | ||
0.3690 € | -0.0185 € | -4.77 % | 11:33:35 | ||
116.4600 € | -6.0700 € | -4.95 % | 11:34:16 | ||
10.9650 € | -0.7450 € | -6.36 % | 11:31:25 | ||
0.7330 € | -0.0570 € | -7.22 % | 11:31:48 | ||
6.6500 € | -1.8000 € | -21.30 % | 11:33:14 |
0.0310 € | +0.0020 € | +6.90 % | 11:34:10 | ||
0.6400 € | +0.0350 € | +5.79 % | 11:31:27 | ||
0.0420 € | +0.0015 € | +3.70 % | 11:32:30 | ||
1.4450 € | +0.0345 € | +2.45 % | 11:34:23 | ||
2.6350 € | +0.0350 € | +1.35 % | 11:33:04 | ||
1.1900 € | -0.0125 € | -1.04 % | 11:34:08 | ||
0.3125 € | -0.0040 € | -1.26 % | 11:34:13 | ||
0.6860 € | -0.0120 € | -1.72 % | 11:31:31 | ||
0.4610 € | -0.0115 € | -2.43 % | 11:31:25 | ||
0.8815 € | -0.0220 € | -2.43 % | 11:32:49 |
0.0080 € | +0.0025 € | +45.45 % | 11:32:16 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:33:35 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:33:31 | ||
0.1705 € | +0.0355 € | +26.30 % | 11:34:15 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:33:47 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:33:37 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:33:10 | ||
0.0350 € | -0.0160 € | -31.37 % | 11:32:16 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:34:11 | ||
0.0155 € | -0.0090 € | -36.73 % | 11:34:08 |
0.9535 € | +0.0675 € | +7.62 % | 11:34:18 | ||
22.2200 € | +1.1500 € | +5.46 % | 11:32:43 | ||
12.4525 € | +0.6100 € | +5.15 % | 11:34:17 | ||
2.0460 € | +0.0965 € | +4.95 % | 11:33:56 | ||
0.6450 € | +0.0290 € | +4.71 % | 11:33:16 | ||
2.8200 € | -0.0800 € | -2.76 % | 11:32:06 | ||
1.1575 € | -0.0350 € | -2.94 % | 11:33:46 | ||
15.5210 € | -0.5140 € | -3.21 % | 11:34:21 | ||
44.0500 € | -1.7000 € | -3.72 % | 11:33:31 | ||
29.1000 € | -1.5000 € | -4.90 % | 11:31:58 |
L&S Indikation18,152.00
Turnover tops
6.1600 € | +0.0225 € | +0.37 % | 2,147,877 € | 11:33:54 | |
15.5210 € | -0.5140 € | -3.21 % | 1,974,949 € | 11:34:21 | |
818.1000 € | -5.2500 € | -0.64 % | 1,611,569 € | 11:34:21 | |
120.5000 € | +0.5000 € | +0.42 % | 1,145,589 € | 11:33:32 | |
527.0000 € | +5.5000 € | +1.05 % | 914,273 € | 11:34:20 | |
168.2600 € | +10.0800 € | +6.37 % | 881,271 € | 11:34:23 | |
74.6000 € | +0.0950 € | +0.13 % | 793,543 € | 11:34:16 | |
38.9200 € | +0.0250 € | +0.06 % | 784,224 € | 11:34:22 | |
14.0900 € | -0.1075 € | -0.76 % | 576,988 € | 11:34:17 | |
266.8500 € | +0.8500 € | +0.32 % | 573,007 € | 11:34:00 |
8.6950 € | -0.3900 € | -4.29 % | 93,692 € | 11:34:26 | |
3.6850 € | -0.4000 € | -9.79 % | 57,426 € | 11:34:25 | |
2.5300 € | -0.4000 € | -13.65 % | 39,200 € | 11:33:10 | |
2.8600 € | +0.0200 € | +0.70 % | 28,800 € | 11:33:31 | |
1.7550 € | - € | 0.00 % | 26,770 € | 11:34:26 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 11:31:52 | |
2.1150 € | +0.3700 € | +21.20 % | 22,497 € | 11:34:26 | |
2.3150 € | +0.4150 € | +21.84 % | 18,160 € | 11:34:27 | |
4.2850 € | +0.3400 € | +8.62 % | 15,933 € | 11:34:25 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 11:33:22 |
0.8900 € | -0.3100 € | -25.83 % | 3,164 € | 11:34:20 | |
3.6700 € | -0.3200 € | -8.02 % | 480 € | 11:34:26 | |
2.2200 € | -0.1500 € | -6.33 % | 277 € | 11:34:26 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 11:34:28 |
141.3845 € | +0.0075 € | +0.01 % | 1,515,069 € | 11:32:25 | |
25.1350 € | +0.0025 € | +0.01 % | 453,931 € | 11:34:21 | |
2,713.0310 € | -46.6660 € | -1.69 % | 289,590 € | 11:34:23 | |
53.7350 € | -0.7275 € | -1.34 % | 271,002 € | 11:34:24 | |
24.6225 € | +0.0625 € | +0.25 % | 184,163 € | 11:34:24 | |
30.7465 € | +0.0400 € | +0.13 % | 123,184 € | 11:34:22 | |
89.9790 € | +0.0070 € | +0.01 % | 111,769 € | 11:34:23 | |
89.8890 € | +0.2340 € | +0.26 % | 110,743 € | 11:34:22 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 11:34:04 | |
945.4000 € | +1.1000 € | +0.12 % | 72,899 € | 11:34:22 |
2,504.7025 € | +9.6315 € | +0.39 % | 895,353 € | 11:34:37 | |
106.2230 € | -0.0120 € | -0.01 % | 47,880 € | 11:34:36 | |
495.3260 € | +10.5025 € | +2.17 % | 25,559 € | 11:34:37 | |
592.1785 € | +1.9090 € | +0.32 % | 22,422 € | 11:34:37 | |
662.4805 € | -1.1180 € | -0.17 % | 17,172 € | 11:34:32 | |
227.8540 € | -3.1210 € | -1.35 % | 15,777 € | 11:34:36 | |
106.2300 € | +4.1845 € | +4.10 % | 15,316 € | 11:34:36 | |
236.2395 € | -5.1170 € | -2.12 % | 11,726 € | 11:34:35 | |
383.2280 € | +1.7290 € | +0.45 % | 11,401 € | 11:34:36 | |
108.2860 € | +0.4190 € | +0.39 % | 10,356 € | 11:34:37 |
News
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
11:00
10:45
11:00 Uhr ! Eurozone: Verbrauchervertrauen April (endgültig).
10:42
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
Volume tops
0.0123 € | +0.0009 € | +7.93 % | 2,287,859 | 11:33:57 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 11:32:20 | |
0.0130 € | - € | 0.00 % | 375,000 | 11:33:43 | |
6.1600 € | +0.0225 € | +0.37 % | 349,694 | 11:33:54 | |
15.5210 € | -0.5140 € | -3.21 % | 125,503 | 11:34:21 | |
0.9535 € | +0.0675 € | +7.62 % | 109,730 | 11:34:18 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 11:34:18 | |
0.0538 € | -0.0003 € | -0.46 % | 93,150 | 11:33:48 | |
0.4365 € | +0.0187 € | +4.46 % | 75,500 | 11:34:20 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 11:32:54 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 11:33:22 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 11:31:52 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 11:32:19 | |
0.0880 € | -0.0070 € | -7.37 % | 24,050 | 11:32:37 | |
0.2050 € | +0.0350 € | +20.59 % | 21,000 | 11:34:02 | |
0.3050 € | +0.0100 € | +3.39 % | 21,000 | 11:32:28 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 11:32:22 | |
0.1950 € | - € | 0.00 % | 18,000 | 11:34:20 | |
2.1150 € | +0.3700 € | +21.20 % | 16,400 | 11:34:26 | |
0.5450 € | - € | 0.00 % | 16,000 | 11:33:58 |
0.8900 € | -0.3100 € | -25.83 % | 2,800 | 11:34:20 | |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 11:34:28 | |
3.6700 € | -0.3200 € | -8.02 % | 120 | 11:34:26 | |
2.2200 € | -0.1500 € | -6.33 % | 115 | 11:34:26 |
0.0733 € | +0.0013 € | +1.74 % | 51,350 | 11:34:22 | |
1.0808 € | +0.0048 € | +0.45 % | 20,000 | 11:34:02 | |
25.1350 € | +0.0025 € | +0.01 % | 18,038 | 11:34:21 | |
3.0491 € | +0.0224 € | +0.74 % | 16,600 | 11:33:53 | |
0.2877 € | +0.0081 € | +2.90 % | 15,200 | 11:34:05 | |
141.3845 € | +0.0075 € | +0.01 % | 10,716 | 11:32:25 | |
5.0524 € | +0.0029 € | +0.06 % | 8,700 | 11:32:08 | |
24.6225 € | +0.0625 € | +0.25 % | 7,500 | 11:34:24 | |
1.5378 € | -0.0045 € | -0.29 % | 6,274 | 11:31:52 | |
0.4476 € | -0.0114 € | -2.48 % | 6,000 | 11:34:14 |
106.2220 € | -0.0130 € | -0.01 % | 450 | 11:34:37 | |
2,504.7025 € | +9.6315 € | +0.39 % | 358 | 11:34:37 | |
30.2110 € | +0.3860 € | +1.29 % | 235 | 11:34:34 | |
106.2300 € | +4.1845 € | +4.10 % | 145 | 11:34:36 | |
26.0045 € | +0.4835 € | +1.89 % | 100 | 11:34:33 | |
1.5860 € | - € | 0.00 % | 100 | 11:32:38 | |
108.2860 € | +0.4190 € | +0.39 % | 95 | 11:34:37 | |
227.8540 € | -3.1210 € | -1.35 % | 70 | 11:34:36 | |
66.7520 € | -0.0015 € | 0.00 % | 60 | 11:31:46 | |
495.3260 € | +10.5025 € | +2.17 % | 52 | 11:34:37 |
Mostwanted
168.2200 € | +10.0400 € | +6.35 % | 11:34:38 | |
9.7975 € | +0.3475 € | +3.68 % | 11:34:37 | |
817.9500 € | -5.4000 € | -0.66 % | 11:34:36 | |
527.1000 € | +5.6000 € | +1.07 % | 11:34:23 | |
15.5200 € | -0.5150 € | -3.21 % | 11:34:36 |
1.7550 € | - € | 0.00 % | 11:34:26 | |
7.1950 € | +0.3300 € | +4.81 % | 11:34:25 | |
0.5950 € | +0.0450 € | +8.18 % | 11:34:25 | |
0.2300 € | -0.0100 € | -4.17 % | 11:34:16 | |
4.9250 € | -0.4000 € | -7.51 % | 11:34:25 |
0.7400 € | +0.0300 € | +4.23 % | 11:34:20 | |
0.6600 € | -0.1300 € | -16.46 % | 11:33:48 | |
0.1050 € | +0.0200 € | +23.53 % | 11:32:07 | |
1.6450 € | +0.1900 € | +13.06 % | 11:34:27 | |
0.8900 € | -0.3100 € | -25.83 % | 11:34:20 |
157.8025 € | +1.2095 € | +0.77 % | 11:32:09 | |
0.0820 € | - € | 0.00 % | 11:31:46 | |
46.9625 € | +0.0160 € | +0.03 % | 11:32:05 | |
107.6925 € | - € | 0.00 % | 11:31:46 | |
5.9280 € | -0.0360 € | -0.60 % | 11:34:37 |
Indications
2,338.2550 $ | +0.02 % | |
27.3750 $ | +0.42 % | |
87.9600 $ | -0.16 % | |
83.6700 $ | -0.03 % | |
1.9575 € | +2.03 % | |
130.6450 € | +0.33 % | |
62,307.2200 $ | -2.17 % | |
3,171.2850 $ | -4.51 % | |
0.5050 € | -2.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.50 € | 30 | 11:34:28.804 | |
9.83 € | 100 | 11:34:20.218 | |
7.138 € | 125 | 11:34:17.665 | |
17.884 € | 111 | 11:34:14.405 | |
6.706 € | 2,300 | 11:34:13.954 | |
787.60 € | 60 | 11:34:05.829 | |
807.00 € | 2 | 11:34:05.602 | |
0.0123 € | 10,000 | 11:34:02.378 | |
3.96 € | 149 | 11:34:02.024 | |
2.301 € | 5,000 | 11:33:58.402 |
IPO
40.0000 € | +0.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank