Tops & Flops
33.1500 € | +0.8700 € | +2.70 % | 21:32:16 | ||
44.1600 € | +1.0800 € | +2.51 % | 21:32:00 | ||
19.0300 € | +0.2625 € | +1.40 % | 21:30:36 | ||
96.3600 € | +1.1900 € | +1.25 % | 21:32:27 | ||
26.1800 € | +0.2900 € | +1.12 % | 21:32:27 | ||
149.8500 € | -2.4250 € | -1.59 % | 21:32:23 | ||
87.3600 € | -2.3800 € | -2.65 % | 21:32:06 | ||
61.0900 € | -1.6900 € | -2.69 % | 21:32:00 | ||
13.8000 € | -0.3975 € | -2.80 % | 21:32:57 | ||
15.1380 € | -0.8970 € | -5.59 % | 21:32:06 |
13.2200 € | +0.5300 € | +4.18 % | 21:31:59 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:32:51 | ||
9.7200 € | +0.2700 € | +2.86 % | 21:31:36 | ||
26.7700 € | +0.7350 € | +2.82 % | 21:32:19 | ||
38.6400 € | +1.0600 € | +2.82 % | 21:32:59 | ||
6.6580 € | -0.1330 € | -1.96 % | 21:32:27 | ||
43.1300 € | -1.0100 € | -2.29 % | 21:32:00 | ||
74.2750 € | -1.8250 € | -2.40 % | 21:32:27 | ||
65.2250 € | -2.5250 € | -3.73 % | 21:32:06 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:31:08 |
13.2200 € | +0.5300 € | +4.18 % | 21:31:59 | ||
263.0000 € | +8.5000 € | +3.34 % | 21:32:53 | ||
9.7200 € | +0.2700 € | +2.86 % | 21:31:36 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:32:31 | ||
29.7200 € | +0.3900 € | +1.33 % | 21:30:33 | ||
171.4800 € | -2.5800 € | -1.48 % | 21:32:33 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:32:20 | ||
74.2750 € | -1.8250 € | -2.40 % | 21:32:27 | ||
65.2250 € | -2.5250 € | -3.73 % | 21:32:06 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:31:08 |
0.9435 € | +0.0575 € | +6.49 % | 21:30:02 | ||
158.6000 € | +9.2000 € | +6.16 % | 21:31:57 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:32:00 | ||
24.2700 € | +1.2100 € | +5.25 % | 21:32:15 | ||
34.5250 € | +1.4000 € | +4.23 % | 21:32:16 | ||
4.6050 € | -0.0260 € | -0.56 % | 21:32:20 | ||
28.2000 € | -0.3750 € | -1.31 % | 21:30:09 | ||
65.4250 € | -1.1500 € | -1.73 % | 21:32:16 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:32:20 | ||
5.6900 € | -0.2025 € | -3.44 % | 21:32:58 |
2.3485 € | +0.4370 € | +22.86 % | 21:31:53 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:32:27 | ||
2.2420 € | +0.3680 € | +19.64 % | 21:32:58 | ||
6.0150 € | +0.7400 € | +14.03 % | 21:31:44 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:31:15 | ||
6.5600 € | -0.4450 € | -6.35 % | 21:31:20 | ||
5.0900 € | -0.4425 € | -8.00 % | 21:30:17 | ||
10.1350 € | -1.0400 € | -9.31 % | 21:32:01 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:30:36 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.2600 € | +5.1700 € | +3.31 % | 21:32:55 | ||
162.3000 € | +3.4000 € | +2.14 % | 21:32:53 | ||
326.7500 € | +6.0000 € | +1.87 % | 21:30:38 | ||
257.2500 € | +4.5250 € | +1.79 % | 21:32:53 | ||
53.9000 € | +0.5400 € | +1.01 % | 21:32:46 | ||
197.9500 € | -2.0500 € | -1.03 % | 21:32:50 | ||
456.8750 € | -6.4750 € | -1.40 % | 21:32:57 | ||
120.7000 € | -1.8000 € | -1.47 % | 21:30:12 | ||
374.3500 € | -5.9250 € | -1.56 % | 21:32:38 | ||
29.1950 € | -0.5950 € | -2.00 % | 21:32:59 |
15.5500 € | +3.4000 € | +27.98 % | 21:31:41 | ||
24.8000 € | +5.1000 € | +25.89 % | 21:30:41 | ||
2.7660 € | +0.5060 € | +22.39 % | 21:31:33 | ||
0.6425 € | +0.0925 € | +16.82 % | 21:31:02 | ||
4.5580 € | +0.6480 € | +16.57 % | 21:32:49 | ||
1.1000 € | -0.1400 € | -11.29 % | 21:31:54 | ||
5.9380 € | -0.8620 € | -12.68 % | 21:31:35 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:31:40 | ||
19.1000 € | -4.1000 € | -17.67 % | 21:32:49 | ||
6.8500 € | -1.6000 € | -18.93 % | 21:31:30 |
2.8230 € | +0.3330 € | +13.37 % | 21:31:24 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:31:27 | ||
1.8708 € | +0.1008 € | +5.69 % | 21:32:47 | ||
1.2600 € | +0.0575 € | +4.78 % | 21:30:40 | ||
0.6140 € | +0.0255 € | +4.33 % | 21:31:37 | ||
4.6980 € | -0.0820 € | -1.72 % | 21:32:49 | ||
6.3680 € | -0.1920 € | -2.93 % | 21:31:26 | ||
0.8760 € | -0.0275 € | -3.04 % | 21:31:39 | ||
0.3055 € | -0.0110 € | -3.48 % | 21:32:34 | ||
0.6720 € | -0.0260 € | -3.72 % | 21:32:01 |
0.0635 € | +0.0205 € | +47.67 % | 21:30:26 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:30:21 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:30:03 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:31:25 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:30:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:31:31 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:30:27 | ||
0.2560 € | -0.0580 € | -18.47 % | 21:32:02 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:31:05 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:31:00 |
0.3800 € | +0.0410 € | +12.09 % | 21:32:35 | ||
1.4700 € | +0.1480 € | +11.20 % | 21:32:57 | ||
0.4850 € | +0.0460 € | +10.48 % | 21:31:18 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:32:39 | ||
0.9435 € | +0.0575 € | +6.49 % | 21:30:02 | ||
65.2250 € | -2.5250 € | -3.73 % | 21:32:06 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:31:08 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:30:50 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:30:40 | ||
15.1380 € | -0.8970 € | -5.59 % | 21:32:06 |
L&S Indikation18,112.50
Turnover tops
179.6800 € | +21.5000 € | +13.59 % | 8,332,297 € | 21:32:39 | |
15.1380 € | -0.8970 € | -5.59 % | 4,441,559 € | 21:32:06 | |
813.5000 € | -9.8500 € | -1.20 % | 4,059,006 € | 21:32:36 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 21:30:20 | |
524.7000 € | +3.2000 € | +0.61 % | 2,074,663 € | 21:32:02 | |
120.9750 € | +0.9750 € | +0.81 % | 1,667,415 € | 21:31:42 | |
374.3500 € | -5.9250 € | -1.56 % | 1,464,340 € | 21:32:38 | |
168.1700 € | -0.5100 € | -0.30 % | 1,429,932 € | 21:32:36 | |
154.8800 € | -5.5500 € | -3.46 % | 1,262,743 € | 21:32:36 | |
75.0150 € | +0.5100 € | +0.68 % | 1,185,819 € | 21:32:07 |
8.1950 € | -0.8900 € | -9.80 % | 93,692 € | 21:33:00 | |
10.8500 € | +0.3800 € | +3.63 % | 85,808 € | 21:32:42 | |
3.2450 € | -0.8400 € | -20.56 % | 76,625 € | 21:33:00 | |
17.5550 € | -0.7900 € | -4.31 % | 66,687 € | 21:33:00 | |
10.7250 € | -0.8000 € | -6.94 % | 65,910 € | 21:33:00 | |
1.4150 € | - € | 0.00 % | 60,914 € | 21:33:00 | |
2.4950 € | +0.7500 € | +42.98 % | 56,930 € | 21:33:00 | |
2.8700 € | -0.0600 € | -2.05 % | 39,200 € | 21:32:20 | |
1.6350 € | +0.6300 € | +62.69 % | 37,036 € | 21:33:00 | |
4.6550 € | +0.7100 € | +18.00 % | 33,847 € | 21:33:00 |
1.3850 € | +0.2600 € | +23.11 % | 10,500 € | 21:32:35 | |
0.8550 € | +0.1800 € | +26.67 % | 8,500 € | 21:32:35 | |
0.4750 € | +0.1000 € | +26.67 % | 4,050 € | 21:32:35 | |
0.7000 € | -0.5000 € | -41.67 % | 3,164 € | 21:32:58 | |
1.3000 € | +0.2000 € | +18.18 % | 1,320 € | 21:33:00 | |
2.0100 € | -0.3600 € | -15.19 % | 507 € | 21:32:34 | |
3.4200 € | -0.5700 € | -14.29 % | 480 € | 21:33:00 | |
4.6350 € | +0.4100 € | +9.70 % | 470 € | 21:32:35 | |
0.2300 € | -0.1000 € | -30.30 % | 270 € | 21:30:43 | |
2.1050 € | +0.3600 € | +20.63 % | 253 € | 21:32:35 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 21:30:25 | |
25.0750 € | -0.0575 € | -0.23 % | 459,497 € | 21:32:40 | |
2,736.5390 € | -23.1580 € | -0.84 % | 441,736 € | 21:32:39 | |
116.4800 € | +0.2100 € | +0.18 % | 401,401 € | 21:32:31 | |
89.7520 € | +0.0970 € | +0.11 % | 342,240 € | 21:32:39 | |
54.0600 € | -0.4025 € | -0.74 % | 315,612 € | 21:32:28 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:31:56 | |
157.7900 € | -1.2900 € | -0.81 % | 284,724 € | 21:31:05 | |
140.5450 € | -0.1300 € | -0.09 % | 225,446 € | 21:32:36 | |
30.7780 € | +0.0715 € | +0.23 % | 186,976 € | 21:32:36 |
2,503.1805 € | +8.1095 € | +0.33 % | 970,511 € | 21:33:00 | |
105.8500 € | -0.3850 € | -0.36 % | 90,860 € | 21:33:00 | |
160.6675 € | +0.1895 € | +0.12 % | 80,030 € | 21:33:01 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:30:21 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:30:43 | |
218.6035 € | -0.6395 € | -0.29 % | 43,532 € | 21:32:58 | |
203.0680 € | -0.3950 € | -0.19 % | 40,512 € | 21:32:33 | |
186.5285 € | +0.2650 € | +0.14 % | 38,505 € | 21:33:01 | |
228.8700 € | -0.7965 € | -0.35 % | 36,331 € | 21:32:00 | |
133.5250 € | -0.1965 € | -0.15 % | 33,788 € | 21:32:58 |
News
21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
21:22
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,699,375 | 21:32:27 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:31:12 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:30:25 | |
0.0550 € | +0.0010 € | +1.85 % | 481,896 | 21:31:57 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 21:30:20 | |
15.1380 € | -0.8970 € | -5.59 % | 287,951 | 21:32:06 | |
1.4230 € | +0.0130 € | +0.92 % | 131,906 | 21:32:28 | |
2.1010 € | +0.0185 € | +0.89 % | 127,840 | 21:32:13 | |
0.1865 € | +0.0265 € | +16.56 % | 127,300 | 21:32:00 | |
0.9435 € | +0.0575 € | +6.49 % | 124,460 | 21:30:02 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 21:32:31 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 21:32:05 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:32:33 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:32:07 | |
0.1450 € | +0.0250 € | +20.83 % | 40,000 | 21:31:38 | |
0.3050 € | - € | 0.00 % | 36,000 | 21:32:48 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 21:31:43 | |
0.5300 € | +0.0300 € | +6.00 % | 33,800 | 21:31:41 | |
2.4950 € | +0.7500 € | +42.98 % | 32,940 | 21:33:00 | |
1.4150 € | - € | 0.00 % | 31,623 | 21:33:00 |
0.8550 € | +0.1800 € | +26.67 % | 10,000 | 21:32:35 | |
0.4750 € | +0.1000 € | +26.67 % | 7,500 | 21:32:35 | |
1.3850 € | +0.2600 € | +23.11 % | 7,000 | 21:32:35 | |
0.7000 € | -0.5000 € | -41.67 % | 2,800 | 21:32:58 | |
0.0450 € | -0.0155 € | -25.62 % | 2,500 | 21:32:13 | |
1.3000 € | +0.2000 € | +18.18 % | 1,000 | 21:33:00 | |
0.2300 € | -0.1000 € | -30.30 % | 1,000 | 21:30:43 | |
2.0100 € | -0.3600 € | -15.19 % | 230 | 21:32:34 | |
1.1800 € | -0.3600 € | -23.38 % | 200 | 21:32:13 | |
3.4200 € | -0.5700 € | -14.29 % | 120 | 21:33:00 |
0.0784 € | +0.0064 € | +8.89 % | 218,175 | 21:30:18 | |
0.9255 € | +0.0083 € | +0.90 % | 82,000 | 21:30:43 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:32:09 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:30:59 | |
1.0857 € | +0.0097 € | +0.90 % | 20,000 | 21:30:43 | |
9.1130 € | -1.9870 € | -17.90 % | 18,616 | 21:31:21 | |
25.0750 € | -0.0575 € | -0.23 % | 18,259 | 21:32:40 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:30:36 | |
0.2854 € | +0.0058 € | +2.07 % | 15,500 | 21:31:59 | |
0.4342 € | +0.0016 € | +0.36 % | 15,000 | 21:32:36 |
105.8500 € | -0.3850 € | -0.36 % | 855 | 21:33:00 | |
160.6675 € | +0.1895 € | +0.12 % | 500 | 21:33:01 | |
67.0390 € | -2.3205 € | -3.35 % | 434 | 21:33:02 | |
2,503.1805 € | +8.1095 € | +0.33 % | 388 | 21:33:00 | |
129.5555 € | - € | 0.00 % | 380 | 21:30:43 | |
105.4175 € | +0.1285 € | +0.12 % | 300 | 21:33:02 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:30:21 | |
133.5225 € | -0.1990 € | -0.15 % | 252 | 21:33:02 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.5285 € | +0.2650 € | +0.14 % | 207 | 21:33:01 |
Mostwanted
179.6100 € | +21.4300 € | +13.55 % | 21:33:02 | |
813.4500 € | -9.9000 € | -1.20 % | 21:33:02 | |
9.7200 € | +0.2700 € | +2.86 % | 21:31:36 | |
524.6000 € | +3.1000 € | +0.59 % | 21:32:59 | |
15.1380 € | -0.8970 € | -5.59 % | 21:32:06 |
4.0750 € | -0.7800 € | -16.07 % | 21:32:52 | |
1.4150 € | - € | 0.00 % | 21:33:00 | |
0.3050 € | - € | 0.00 % | 21:32:48 | |
0.6350 € | +0.0850 € | +15.45 % | 21:33:00 | |
0.7200 € | +0.5200 € | +260.00 % | 21:32:59 |
0.8200 € | +0.1100 € | +15.49 % | 21:32:13 | |
0.5600 € | -0.2300 € | -29.11 % | 21:33:00 | |
0.0950 € | +0.0100 € | +11.76 % | 21:32:33 | |
0.0450 € | -0.0155 € | -25.62 % | 21:32:13 | |
2.8400 € | -0.1900 € | -6.27 % | 21:32:34 |
157.5835 € | +0.9905 € | +0.63 % | 21:32:16 | |
0.0820 € | - € | 0.00 % | 21:32:41 | |
47.0025 € | +0.0560 € | +0.12 % | 21:32:11 | |
107.6925 € | - € | 0.00 % | 21:32:41 | |
6.0810 € | +0.1170 € | +1.96 % | 21:33:01 |
Indications
2,334.0250 $ | -0.16 % | |
27.1565 $ | -0.38 % | |
87.3050 $ | -0.91 % | |
82.7800 $ | -1.09 % | |
2.0425 € | +6.46 % | |
130.7250 € | +0.39 % | |
62,723.9800 $ | -1.51 % | |
3,168.9950 $ | -4.58 % | |
0.5160 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.27 € | 1,000 | 21:32:44.134 | |
5.77 € | 150 | 21:32:39.921 | |
156.35 € | 20 | 21:32:31.862 | |
3.98 € | 3 | 21:32:28.787 | |
1.413 € | 64 | 21:32:28.562 | |
15.138 € | 1,410 | 21:32:04.577 | |
179.48 € | 3 | 21:32:03.298 | |
0.81 € | 500 | 21:31:56.053 | |
33.21 € | 20 | 21:31:48.288 | |
116.34 € | 10 | 21:31:42.579 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank