Tops & Flops
455.4500 € | +9.7500 € | +2.19 % | 16:51:30 | ||
25.5600 € | +0.4600 € | +1.83 % | 16:51:34 | ||
40.2950 € | +0.6600 € | +1.67 % | 16:51:04 | ||
54.2900 € | +0.8200 € | +1.53 % | 16:50:18 | ||
15.2350 € | +0.2075 € | +1.38 % | 16:51:35 | ||
100.4750 € | -2.1750 € | -2.12 % | 16:51:11 | ||
39.1700 € | -2.0900 € | -5.07 % | 16:51:20 | ||
275.5500 € | -17.3500 € | -5.92 % | 16:51:36 | ||
176.0900 € | -11.3700 € | -6.07 % | 16:51:36 | ||
96.7100 € | -6.5150 € | -6.31 % | 16:51:14 |
64.9750 € | +2.7500 € | +4.42 % | 16:50:35 | ||
32.2700 € | +1.2000 € | +3.86 % | 16:51:08 | ||
106.3000 € | +3.5750 € | +3.48 % | 16:51:00 | ||
71.4750 € | +2.4000 € | +3.47 % | 16:51:22 | ||
5.7590 € | +0.1540 € | +2.75 % | 16:51:29 | ||
10.3200 € | -0.2100 € | -1.99 % | 16:51:26 | ||
14.6900 € | -0.3000 € | -2.00 % | 16:50:21 | ||
34.6100 € | -0.8700 € | -2.45 % | 16:48:56 | ||
45.5050 € | -1.1600 € | -2.49 % | 16:51:09 | ||
22.8800 € | -0.9800 € | -4.11 % | 16:51:25 |
53.5000 € | +2.2000 € | +4.29 % | 16:49:14 | ||
69.4000 € | +1.5250 € | +2.25 % | 16:50:11 | ||
54.2900 € | +0.8200 € | +1.53 % | 16:50:18 | ||
28.7400 € | +0.3700 € | +1.30 % | 16:48:45 | ||
96.8250 € | +1.1000 € | +1.15 % | 16:50:58 | ||
14.6900 € | -0.3000 € | -2.00 % | 16:50:21 | ||
37.2600 € | -0.7775 € | -2.04 % | 16:51:37 | ||
72.3500 € | -1.8500 € | -2.49 % | 16:49:36 | ||
22.8800 € | -0.9800 € | -4.11 % | 16:51:25 | ||
275.5500 € | -17.3500 € | -5.92 % | 16:51:36 |
1.1300 € | +0.1170 € | +11.55 % | 16:50:53 | ||
6.1050 € | +0.2800 € | +4.81 % | 16:48:47 | ||
53.5000 € | +2.2000 € | +4.29 % | 16:49:14 | ||
2.6960 € | +0.0930 € | +3.57 % | 16:51:27 | ||
11.5650 € | +0.3750 € | +3.35 % | 16:49:02 | ||
26.4675 € | -0.8575 € | -3.14 % | 16:51:02 | ||
110.4000 € | -3.7000 € | -3.24 % | 16:49:42 | ||
17.8900 € | -0.7700 € | -4.13 % | 16:49:06 | ||
46.0000 € | -2.4500 € | -5.06 % | 16:49:38 | ||
21.6800 € | -1.3000 € | -5.66 % | 16:48:54 |
3.8380 € | +0.7830 € | +25.63 % | 16:51:34 | ||
1.5350 € | +0.1950 € | +14.55 % | 16:51:13 | ||
0.0098 € | +0.0010 € | +11.43 % | 16:49:33 | ||
1.3280 € | +0.1080 € | +8.85 % | 16:51:10 | ||
0.7580 € | +0.0570 € | +8.13 % | 16:50:21 | ||
3.0635 € | -0.3095 € | -9.18 % | 16:51:07 | ||
0.1670 € | -0.0177 € | -9.56 % | 16:50:49 | ||
1.3960 € | -0.2510 € | -15.24 % | 16:51:19 | ||
20.4050 € | -3.7650 € | -15.58 % | 16:51:37 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:49:03 |
58.3600 € | +3.3900 € | +6.17 % | 16:51:37 | ||
96.2700 € | +3.4700 € | +3.74 % | 16:51:36 | ||
167.9400 € | +5.2900 € | +3.25 % | 16:51:38 | ||
483.0000 € | +10.7250 € | +2.27 % | 16:51:31 | ||
200.5500 € | +3.6000 € | +1.83 % | 16:51:31 | ||
318.8250 € | -1.4750 € | -0.46 % | 16:51:38 | ||
148.4600 € | -1.3600 € | -0.91 % | 16:51:38 | ||
327.2500 € | -3.0000 € | -0.91 % | 16:49:43 | ||
287.8250 € | -5.3250 € | -1.82 % | 16:51:38 | ||
44.8550 € | -2.9850 € | -6.24 % | 16:51:38 |
12.3500 € | +1.7400 € | +16.40 % | 16:51:38 | ||
1.2380 € | +0.1580 € | +14.63 % | 16:51:16 | ||
29.4000 € | +3.3700 € | +12.95 % | 16:51:35 | ||
11.0550 € | +1.0950 € | +10.99 % | 16:51:38 | ||
5.5750 € | +0.4500 € | +8.78 % | 16:50:49 | ||
19.6000 € | -1.6000 € | -7.55 % | 16:50:39 | ||
4.5990 € | -0.3910 € | -7.84 % | 16:51:36 | ||
29.9200 € | -2.6425 € | -8.12 % | 16:51:37 | ||
184.5000 € | -25.5000 € | -12.14 % | 16:51:28 | ||
3.0870 € | -0.5430 € | -14.96 % | 16:51:20 |
0.0440 € | +0.0030 € | +7.32 % | 16:51:10 | ||
2.2500 € | +0.1500 € | +7.14 % | 16:51:05 | ||
1.4770 € | +0.0470 € | +3.29 % | 16:48:38 | ||
3.4910 € | +0.0910 € | +2.68 % | 16:51:30 | ||
6.5595 € | +0.1370 € | +2.13 % | 16:51:30 | ||
1.2475 € | -0.0150 € | -1.19 % | 16:49:31 | ||
0.5770 € | -0.0100 € | -1.70 % | 16:51:38 | ||
0.2825 € | -0.0060 € | -2.08 % | 16:49:16 | ||
0.1670 € | -0.0040 € | -2.34 % | 16:49:57 | ||
0.9200 € | -0.0620 € | -6.31 % | 16:50:52 |
0.0600 € | +0.0205 € | +51.90 % | 16:51:09 | ||
0.0660 € | +0.0200 € | +43.48 % | 16:49:41 | ||
0.0610 € | +0.0150 € | +32.61 % | 16:50:07 | ||
0.0105 € | +0.0025 € | +31.25 % | 16:50:39 | ||
0.0380 € | +0.0085 € | +28.81 % | 16:50:45 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:51:18 | ||
0.0840 € | -0.0195 € | -18.84 % | 16:50:57 | ||
0.0130 € | -0.0035 € | -21.21 % | 16:50:36 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:57 | ||
0.0110 € | -0.0083 € | -42.86 % | 16:49:16 |
0.1625 € | +0.0417 € | +34.52 % | 16:48:39 | ||
1.1300 € | +0.1170 € | +11.55 % | 16:50:53 | ||
3.0380 € | +0.2410 € | +8.62 % | 16:51:19 | ||
2.0525 € | +0.1575 € | +8.31 % | 16:51:36 | ||
5.9400 € | +0.4400 € | +8.00 % | 16:50:33 | ||
3.0700 € | -0.2400 € | -7.25 % | 16:51:15 | ||
92.0000 € | -7.2500 € | -7.30 % | 16:51:02 | ||
1.4025 € | -0.1125 € | -7.43 % | 16:50:32 | ||
3.7850 € | -0.3105 € | -7.58 % | 16:51:06 | ||
0.3240 € | -0.0360 € | -10.00 % | 16:49:57 |
L&S Indikation18,753.50
Turnover tops
176.0700 € | -11.3900 € | -6.08 % | 3,642,632 € | 16:51:48 | |
265.6500 € | +2.3500 € | +0.89 % | 2,768,321 € | 16:51:53 | |
120.0000 € | -1.5750 € | -1.30 % | 1,898,823 € | 16:51:46 | |
515.4000 € | +0.3000 € | +0.06 % | 1,859,063 € | 16:51:55 | |
876.3500 € | +3.6000 € | +0.41 % | 1,537,408 € | 16:51:56 | |
275.5500 € | -17.3500 € | -5.92 % | 1,422,035 € | 16:51:36 | |
25.4700 € | -0.1650 € | -0.64 % | 1,173,014 € | 16:51:17 | |
96.6800 € | -6.5450 € | -6.34 % | 1,096,427 € | 16:51:55 | |
28.6725 € | -0.6075 € | -2.07 % | 1,037,846 € | 16:50:53 | |
15.8660 € | -0.2460 € | -1.53 % | 1,016,025 € | 16:51:37 |
7.3850 € | -1.3350 € | -15.31 % | 94,997 € | 16:51:32 | |
0.8150 € | -1.2300 € | -60.15 % | 63,500 € | 16:51:31 | |
6.3600 € | - € | 0.00 % | 59,293 € | 16:51:05 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 16:51:13 | |
0.9500 € | -0.0100 € | -1.04 % | 41,250 € | 16:49:32 | |
1.7750 € | +1.0350 € | +139.86 % | 41,220 € | 16:51:34 | |
1.2000 € | -0.2550 € | -17.53 % | 38,695 € | 16:51:05 | |
4.0800 € | +0.2250 € | +5.84 % | 33,094 € | 16:51:05 | |
4.4600 € | +0.2500 € | +5.94 % | 30,450 € | 16:50:51 | |
0.7350 € | -1.3150 € | -64.15 % | 27,372 € | 16:51:34 |
9.0300 € | -1.3900 € | -13.34 % | 10,305 € | 16:51:33 | |
1.3600 € | +0.1100 € | +8.80 % | 2,860 € | 16:50:44 | |
1.8800 € | -0.8000 € | -29.85 % | 1,357 € | 16:51:21 | |
0.7050 € | -0.1100 € | -13.50 % | 780 € | 16:51:21 | |
3.3400 € | +0.2900 € | +9.51 % | 709 € | 16:51:33 | |
1.5900 € | -0.5000 € | -23.92 % | 191 € | 16:51:33 | |
0.0580 € | -0.5120 € | -89.82 % | 22 € | 16:51:35 |
92.2900 € | +0.2750 € | +0.30 % | 843,822 € | 16:51:55 | |
108.0310 € | - € | 0.00 % | 547,973 € | 16:51:23 | |
8.5800 € | +0.0240 € | +0.28 % | 479,392 € | 16:51:31 | |
102.8500 € | +0.0400 € | +0.04 % | 474,087 € | 16:49:08 | |
93.9030 € | -0.0630 € | -0.07 % | 469,950 € | 16:50:57 | |
141.6705 € | +0.0270 € | +0.02 % | 461,111 € | 16:51:48 | |
16.8185 € | +0.0445 € | +0.27 % | 432,827 € | 16:51:54 | |
41.1350 € | -0.1200 € | -0.29 % | 392,018 € | 16:51:42 | |
16.8420 € | -0.1450 € | -0.85 % | 290,762 € | 16:50:24 | |
128.7200 € | -0.9300 € | -0.72 % | 252,302 € | 16:51:34 |
1,627.6215 € | -8.2980 € | -0.51 % | 121,893 € | 16:51:39 | |
1,223.3790 € | -2.5535 € | -0.21 % | 107,851 € | 16:51:39 | |
962.5925 € | -9.1155 € | -0.94 % | 96,577 € | 16:51:38 | |
192.5185 € | -0.2290 € | -0.12 % | 77,543 € | 16:51:38 | |
93.0420 € | -0.0015 € | 0.00 % | 71,881 € | 16:51:39 | |
218.0980 € | +0.1495 € | +0.07 % | 70,133 € | 16:49:43 | |
110.1080 € | -0.0190 € | -0.02 % | 70,072 € | 16:51:24 | |
2,546.9985 € | +12.7055 € | +0.50 % | 58,622 € | 16:51:37 | |
139.2840 € | +0.9250 € | +0.67 % | 41,545 € | 16:51:37 | |
116.1965 € | -0.2850 € | -0.24 % | 39,966 € | 16:51:24 |
News
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
Volume tops
0.0008 € | -0.0002 € | -16.67 % | 10,829,000 | 16:51:44 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 16:51:07 | |
0.0010 € | -0.0002 € | -13.04 % | 2,000,000 | 16:49:19 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 16:49:16 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 16:49:16 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 16:50:17 | |
0.1505 € | +0.0495 € | +49.01 % | 389,991 | 16:51:56 | |
1.1270 € | +0.1140 € | +11.25 % | 184,774 | 16:51:50 | |
4.5178 € | -0.1713 € | -3.65 % | 120,409 | 16:51:53 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 16:51:47 |
0.1750 € | - € | 0.00 % | 116,000 | 16:49:00 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 16:51:13 | |
0.8150 € | -1.2300 € | -60.15 % | 50,000 | 16:51:31 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 16:50:47 | |
0.9500 € | -0.0100 € | -1.04 % | 41,000 | 16:49:32 | |
0.2150 € | +0.0450 € | +26.47 % | 40,000 | 16:50:51 | |
0.0590 € | -0.0030 € | -4.84 % | 35,000 | 16:50:25 | |
1.2000 € | -0.2550 € | -17.53 % | 33,313 | 16:51:05 | |
1.7750 € | +1.0350 € | +139.86 % | 28,000 | 16:51:34 | |
0.2200 € | -0.0200 € | -8.33 % | 27,643 | 16:51:23 |
1.3600 € | +0.1100 € | +8.80 % | 2,000 | 16:50:44 | |
9.0300 € | -1.3900 € | -13.34 % | 1,171 | 16:51:33 | |
0.7050 € | -0.1100 € | -13.50 % | 1,000 | 16:51:21 | |
1.8800 € | -0.8000 € | -29.85 % | 580 | 16:51:21 | |
3.3400 € | +0.2900 € | +9.51 % | 223 | 16:51:33 | |
0.0580 € | -0.5120 € | -89.82 % | 200 | 16:51:35 | |
1.5900 € | -0.5000 € | -23.92 % | 100 | 16:51:33 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 16:51:14 | |
0.1124 € | +0.0133 € | +13.37 % | 109,354 | 16:51:56 | |
0.2715 € | -0.0010 € | -0.35 % | 100,000 | 16:51:20 | |
8.5800 € | +0.0240 € | +0.28 % | 55,895 | 16:51:31 | |
0.5915 € | -0.0190 € | -3.11 % | 42,600 | 16:50:51 | |
0.8665 € | +0.0123 € | +1.44 % | 32,800 | 16:51:34 | |
16.8185 € | +0.0445 € | +0.27 % | 25,748 | 16:51:54 | |
7.9951 € | +0.0214 € | +0.27 % | 20,939 | 16:51:54 | |
16.8420 € | -0.1450 € | -0.85 % | 17,260 | 16:50:24 | |
0.4302 € | +0.0087 € | +2.05 % | 16,830 | 16:51:20 |
0.2140 € | +0.0130 € | +6.47 % | 5,000 | 16:51:01 | |
93.0420 € | -0.0015 € | 0.00 % | 760 | 16:51:39 | |
110.1080 € | -0.0190 € | -0.02 % | 635 | 16:51:24 | |
192.5185 € | -0.2290 € | -0.12 % | 402 | 16:51:38 | |
62.0870 € | -4.8500 € | -7.25 % | 400 | 16:51:39 | |
116.1965 € | -0.2850 € | -0.24 % | 343 | 16:51:24 | |
218.0980 € | +0.1495 € | +0.07 % | 321 | 16:49:43 | |
139.2790 € | +0.9200 € | +0.66 % | 298 | 16:51:40 | |
109.4945 € | -0.2835 € | -0.26 % | 280 | 16:51:39 | |
110.6545 € | +0.4590 € | +0.42 % | 275 | 16:51:33 |
Mostwanted
29.9200 € | -2.6425 € | -8.12 % | 16:51:37 | |
4.5243 € | -0.1648 € | -3.51 % | 16:51:41 | |
876.3000 € | +3.5500 € | +0.41 % | 16:51:38 | |
515.3000 € | +0.2000 € | +0.04 % | 16:51:31 | |
6.7470 € | -0.1790 € | -2.58 % | 16:51:36 |
1.0250 € | -0.1250 € | -10.87 % | 16:50:15 | |
4.0800 € | +0.2250 € | +5.84 % | 16:51:05 | |
2.0500 € | -0.0100 € | -0.49 % | 16:51:23 | |
0.7350 € | -1.3150 € | -64.15 % | 16:51:34 | |
1.2900 € | -0.2550 € | -16.50 % | 16:51:05 |
0.0105 € | -0.0200 € | -65.57 % | 16:50:34 | |
0.0580 € | -0.5120 € | -89.82 % | 16:51:35 | |
1.5300 € | +0.1200 € | +8.51 % | 16:50:58 | |
7.0600 € | -0.6400 € | -8.31 % | 16:51:35 | |
0.0350 € | -0.0140 € | -28.57 % | 16:50:58 |
169.4420 € | +3.0275 € | +1.82 % | 16:51:34 | |
0.0820 € | - € | 0.00 % | 16:49:49 | |
46.3415 € | +0.1185 € | +0.26 % | 16:50:00 | |
7.5625 € | -0.6540 € | -7.96 % | 16:51:37 | |
107.6925 € | - € | 0.00 % | 16:50:55 |
Indications
2,373.5900 $ | -0.53 % | |
29.4730 $ | -0.68 % | |
83.1700 $ | +0.29 % | |
78.6850 $ | +0.37 % | |
2.5425 € | +6.18 % | |
131.5450 € | -0.18 % | |
65,930.6300 $ | -0.13 % | |
2,953.4550 $ | -2.29 % | |
0.5140 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.36 € | 72 | 16:51:52.622 | |
109.45 € | 40 | 16:51:36.061 | |
74.59 € | 3 | 16:51:34.465 | |
120.05 € | 2 | 16:51:28.503 | |
95.50 € | 11 | 16:51:26.733 | |
40.00 € | 150 | 16:51:24.723 | |
0.412 € | 1,480 | 16:51:24.674 | |
29.145 € | 80 | 16:51:17.084 | |
54.14 € | 15 | 16:51:11.384 | |
33.145 € | 100 | 16:51:07.164 |
IPO
32.0400 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank