Tops & Flops
15.4850 € | +0.3650 € | +2.41 % | 21:07:50 | ||
102.1250 € | +1.9100 € | +1.91 % | 21:07:14 | ||
184.5500 € | +3.2750 € | +1.81 % | 21:07:12 | ||
48.3600 € | +0.5200 € | +1.09 % | 21:07:54 | ||
458.1000 € | +4.4000 € | +0.97 % | 21:08:35 | ||
53.0300 € | -1.1800 € | -2.18 % | 21:08:21 | ||
229.2000 € | -5.2000 € | -2.22 % | 21:08:27 | ||
24.3700 € | -0.7650 € | -3.04 % | 21:08:55 | ||
269.2500 € | -8.5500 € | -3.08 % | 21:08:24 | ||
12.7225 € | -0.6800 € | -5.07 % | 21:04:16 |
23.8300 € | +0.8700 € | +3.79 % | 21:06:43 | ||
56.8500 € | +1.9000 € | +3.46 % | 21:07:39 | ||
43.8700 € | +1.3400 € | +3.15 % | 21:07:15 | ||
32.3300 € | +0.8800 € | +2.80 % | 21:07:11 | ||
66.7750 € | +1.7000 € | +2.61 % | 21:08:44 | ||
40.3850 € | -1.0100 € | -2.44 % | 21:08:24 | ||
99.5750 € | -2.7250 € | -2.66 % | 21:07:42 | ||
26.2250 € | -0.9600 € | -3.53 % | 21:07:50 | ||
9.7900 € | -0.5000 € | -4.86 % | 21:07:34 | ||
109.0000 € | -11.3500 € | -9.43 % | 21:07:58 |
23.8300 € | +0.8700 € | +3.79 % | 21:06:43 | ||
12.0450 € | +0.2725 € | +2.31 % | 21:07:08 | ||
23.3400 € | +0.3300 € | +1.43 % | 21:05:59 | ||
54.1500 € | +0.6000 € | +1.12 % | 21:08:28 | ||
27.7300 € | +0.2900 € | +1.06 % | 21:07:17 | ||
53.0300 € | -1.1800 € | -2.18 % | 21:08:21 | ||
14.3550 € | -0.3450 € | -2.35 % | 21:08:27 | ||
269.2500 € | -8.5500 € | -3.08 % | 21:08:24 | ||
85.3500 € | -3.2000 € | -3.61 % | 21:07:12 | ||
9.7900 € | -0.5000 € | -4.86 % | 21:07:34 |
1.1840 € | +0.0920 € | +8.42 % | 21:08:26 | ||
24.6250 € | +1.8500 € | +8.12 % | 21:08:31 | ||
2.8450 € | +0.1740 € | +6.51 % | 21:07:30 | ||
23.5300 € | +0.9100 € | +4.02 % | 21:07:13 | ||
26.5150 € | +0.7650 € | +2.97 % | 21:08:46 | ||
41.8250 € | -1.1000 € | -2.56 % | 21:06:12 | ||
94.5000 € | -3.4000 € | -3.47 % | 21:08:54 | ||
4.7880 € | -0.1725 € | -3.48 % | 21:07:24 | ||
85.3500 € | -3.2000 € | -3.61 % | 21:07:12 | ||
20.7200 € | -1.0300 € | -4.74 % | 21:08:57 |
2.7325 € | +0.3275 € | +13.62 % | 21:06:25 | ||
2.1550 € | +0.2050 € | +10.51 % | 21:08:26 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
0.7540 € | +0.0525 € | +7.48 % | 21:07:46 | ||
13.7250 € | +0.9250 € | +7.23 % | 21:07:05 | ||
30.2400 € | -1.9700 € | -6.12 % | 21:08:05 | ||
2.4595 € | -0.1805 € | -6.84 % | 21:08:12 | ||
0.4331 € | -0.0336 € | -7.20 % | 21:06:05 | ||
30.2250 € | -2.7500 € | -8.34 % | 21:07:28 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
188.1800 € | +1.9000 € | +1.02 % | 21:08:46 | ||
326.2500 € | +3.2500 € | +1.01 % | 21:07:58 | ||
59.4000 € | +0.5900 € | +1.00 % | 21:08:31 | ||
169.8200 € | +1.6700 € | +0.99 % | 21:08:29 | ||
149.6700 € | +1.4700 € | +0.99 % | 21:08:46 | ||
189.6900 € | -1.0400 € | -0.55 % | 21:08:46 | ||
250.0250 € | -1.4250 € | -0.57 % | 21:08:49 | ||
57.9950 € | -0.3650 € | -0.63 % | 21:08:49 | ||
36.7325 € | -0.3275 € | -0.88 % | 21:08:49 | ||
286.9250 € | -3.5750 € | -1.23 % | 21:08:55 |
3.1775 € | +0.6775 € | +27.10 % | 21:08:54 | ||
0.0565 € | +0.0070 € | +14.14 % | 21:06:05 | ||
0.4100 € | +0.0480 € | +13.26 % | 21:08:23 | ||
0.6230 € | +0.0530 € | +9.30 % | 21:06:27 | ||
0.9150 € | +0.0775 € | +9.25 % | 21:07:14 | ||
4.0980 € | -0.5820 € | -12.44 % | 21:08:51 | ||
2.5165 € | -0.4435 € | -14.98 % | 21:07:06 | ||
3.1100 € | -0.5800 € | -15.72 % | 21:06:05 | ||
19.7170 € | -5.0230 € | -20.30 % | 21:08:55 | ||
31.4000 € | -14.8000 € | -32.03 % | 21:06:57 |
1.5225 € | +0.2275 € | +17.57 % | 21:08:48 | ||
0.6890 € | +0.0635 € | +10.15 % | 21:06:21 | ||
5.5590 € | +0.4990 € | +9.86 % | 21:07:30 | ||
3.5170 € | +0.2970 € | +9.22 % | 21:08:55 | ||
0.6420 € | +0.0470 € | +7.90 % | 21:06:33 | ||
0.0835 € | - € | 0.00 % | 21:08:16 | ||
1.4735 € | -0.0070 € | -0.47 % | 21:06:14 | ||
1.1300 € | -0.0100 € | -0.88 % | 21:08:13 | ||
3.3150 € | -0.1250 € | -3.63 % | 21:07:53 | ||
2.1655 € | -0.2270 € | -9.49 % | 21:07:02 |
0.1000 € | +0.0620 € | +163.16 % | 21:07:24 | ||
0.0175 € | +0.0065 € | +59.09 % | 21:06:04 | ||
0.0130 € | +0.0035 € | +36.84 % | 21:06:53 | ||
0.0175 € | +0.0045 € | +34.62 % | 21:06:33 | ||
0.2270 € | +0.0520 € | +29.71 % | 21:08:27 | ||
0.3350 € | -0.0800 € | -19.28 % | 21:07:33 | ||
0.2450 € | -0.0650 € | -20.97 % | 21:07:13 | ||
0.3890 € | -0.1155 € | -22.89 % | 21:07:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:06:26 | ||
10.2000 € | -4.3500 € | -29.90 % | 20:58:12 |
0.4335 € | +0.0570 € | +15.14 % | 21:07:31 | ||
3.4300 € | +0.4000 € | +13.20 % | 21:08:44 | ||
1.1840 € | +0.0920 € | +8.42 % | 21:08:26 | ||
24.6250 € | +1.8500 € | +8.12 % | 21:08:31 | ||
2.8450 € | +0.1740 € | +6.51 % | 21:07:30 | ||
7.6500 € | -0.4100 € | -5.09 % | 21:06:42 | ||
0.3060 € | -0.0200 € | -6.13 % | 21:07:31 | ||
0.7600 € | -0.0700 € | -8.43 % | 21:07:14 | ||
109.0000 € | -11.3500 € | -9.43 % | 21:07:58 | ||
0.1418 € | -0.0209 € | -12.85 % | 21:08:28 |
L&S Indikation18,723.00
Turnover tops
120.5500 € | +0.1750 € | +0.15 % | 3,195,821 € | 21:07:30 | |
19.5550 € | -5.1850 € | -20.96 % | 2,437,256 € | 21:08:28 | |
851.3500 € | -14.5000 € | -1.67 % | 2,004,800 € | 21:08:28 | |
511.7000 € | +0.1000 € | +0.02 % | 1,645,019 € | 21:06:32 | |
266.9000 € | +1.8000 € | +0.68 % | 1,255,832 € | 21:06:19 | |
173.1300 € | -1.8100 € | -1.03 % | 1,139,245 € | 21:07:54 | |
15.6790 € | -0.1470 € | -0.93 % | 1,107,815 € | 21:08:17 | |
28.6350 € | +0.0750 € | +0.26 % | 985,627 € | 21:07:27 | |
12.7225 € | -0.6800 € | -5.07 % | 981,567 € | 21:04:16 | |
6.6990 € | -0.0550 € | -0.81 % | 897,774 € | 21:06:53 |
17.9750 € | -0.3700 € | -2.02 % | 293,200 € | 21:08:52 | |
1.9400 € | - € | 0.00 % | 94,803 € | 21:08:42 | |
2.0250 € | -0.3200 € | -13.65 % | 77,269 € | 21:08:52 | |
6.4750 € | +1.6200 € | +33.37 % | 67,190 € | 21:08:50 | |
0.5500 € | -0.4800 € | -46.60 % | 54,158 € | 21:08:42 | |
1.7850 € | +0.3400 € | +23.53 % | 50,541 € | 21:08:52 | |
0.8250 € | -0.0250 € | -2.94 % | 38,220 € | 21:08:43 | |
5.9950 € | -0.3300 € | -5.22 % | 35,841 € | 21:08:52 | |
0.6400 € | -0.4800 € | -42.86 % | 34,019 € | 21:08:54 | |
5.0600 € | +0.4900 € | +10.72 % | 33,032 € | 21:08:42 |
0.7050 € | -0.3500 € | -33.18 % | 4,610 € | 21:06:25 | |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 21:07:27 | |
1.3700 € | -0.0700 € | -4.86 % | 2,680 € | 21:08:27 | |
0.3850 € | -0.2200 € | -36.36 % | 990 € | 21:08:10 | |
1.8650 € | -0.5300 € | -22.13 % | 564 € | 21:08:54 | |
1.7200 € | +0.1200 € | +7.50 % | 379 € | 21:08:27 | |
6.5700 € | -0.1600 € | -2.38 % | 322 € | 21:08:27 | |
0.7400 € | -0.3300 € | -30.84 % | 252 € | 21:08:27 | |
1.4400 € | +0.0200 € | +1.41 % | 132 € | 21:06:15 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 21:05:46 | |
141.6765 € | -0.0095 € | -0.01 % | 1,360,581 € | 21:07:28 | |
92.0020 € | -0.1730 € | -0.19 % | 738,917 € | 21:08:30 | |
103.4825 € | +0.0075 € | +0.01 % | 434,730 € | 21:08:09 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 21:07:46 | |
39.7025 € | +0.1200 € | +0.30 % | 296,217 € | 21:08:30 | |
14.7065 € | +0.7930 € | +5.70 % | 257,567 € | 21:08:26 | |
1.0208 € | -0.0034 € | -0.33 % | 256,400 € | 21:06:53 | |
50.2115 € | -0.1170 € | -0.23 % | 243,628 € | 21:08:14 | |
19.4000 € | -0.0600 € | -0.31 % | 230,111 € | 21:08:26 |
2,554.2875 € | +10.0380 € | +0.39 % | 130,533 € | 21:08:54 | |
682.2115 € | +0.7830 € | +0.11 % | 73,591 € | 21:08:55 | |
92.4345 € | -0.4050 € | -0.44 % | 70,368 € | 21:08:57 | |
184.7210 € | +0.8750 € | +0.48 % | 49,307 € | 21:06:22 | |
108.1830 € | +0.4955 € | +0.46 % | 48,866 € | 21:08:56 | |
431.6825 € | +8.2535 € | +1.95 % | 42,672 € | 21:08:55 | |
55.6120 € | +1.6970 € | +3.15 % | 33,462 € | 21:08:17 | |
860.4190 € | -0.6400 € | -0.07 % | 31,091 € | 21:08:57 | |
511.1670 € | -0.0475 € | -0.01 % | 30,626 € | 21:08:57 | |
1,212.6875 € | -3.9165 € | -0.32 % | 30,230 € | 21:08:54 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 21:07:24 | |
0.0011 € | - € | 0.00 % | 4,463,636 | 21:07:40 | |
0.0103 € | -0.0006 € | -5.07 % | 4,062,357 | 21:06:11 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 21:08:16 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 21:06:53 | |
0.0935 € | -0.0465 € | -33.21 % | 395,050 | 21:08:22 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 21:05:46 | |
4.0235 € | -0.2365 € | -5.55 % | 171,142 | 21:08:22 | |
0.5004 € | -0.0097 € | -1.89 % | 147,084 | 21:05:48 | |
6.6990 € | -0.0550 € | -0.81 % | 133,939 | 21:06:53 |
0.0640 € | +0.0070 € | +12.28 % | 200,000 | 21:08:27 | |
0.1700 € | -0.0300 € | -15.00 % | 68,266 | 21:07:59 | |
0.5500 € | -0.4800 € | -46.60 % | 65,217 | 21:08:42 | |
1.9400 € | - € | 0.00 % | 61,593 | 21:08:42 | |
0.4750 € | -0.0500 € | -9.52 % | 60,000 | 21:07:57 | |
0.4600 € | -0.4800 € | -51.06 % | 58,309 | 21:08:42 | |
0.4800 € | -0.2050 € | -29.93 % | 50,200 | 21:07:54 | |
0.1700 € | -0.0550 € | -24.44 % | 50,000 | 21:08:05 | |
0.2150 € | -0.0800 € | -27.12 % | 50,000 | 21:07:20 | |
0.6400 € | -0.4800 € | -42.86 % | 43,220 | 21:08:54 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 21:07:27 | |
0.7050 € | -0.3500 € | -33.18 % | 6,000 | 21:06:25 | |
1.3700 € | -0.0700 € | -4.86 % | 2,000 | 21:08:27 | |
0.3850 € | -0.2200 € | -36.36 % | 2,000 | 21:08:10 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7400 € | -0.3300 € | -30.84 % | 350 | 21:08:27 | |
1.8650 € | -0.5300 € | -22.13 % | 300 | 21:08:54 | |
1.7200 € | +0.1200 € | +7.50 % | 246 | 21:08:27 |
1.0208 € | -0.0034 € | -0.33 % | 250,000 | 21:06:53 | |
0.8695 € | -0.0024 € | -0.27 % | 151,357 | 21:07:01 | |
0.1184 € | +0.0123 € | +11.60 % | 136,308 | 21:07:59 | |
0.2737 € | -0.0006 € | -0.20 % | 110,312 | 21:07:45 | |
7.5345 € | +0.0920 € | +1.24 % | 30,600 | 21:06:02 | |
4.3908 € | -0.0117 € | -0.27 % | 23,600 | 21:08:09 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 21:05:46 | |
14.7065 € | +0.7930 € | +5.70 % | 17,000 | 21:08:26 | |
5.2049 € | -0.0165 € | -0.32 % | 13,811 | 21:07:26 | |
3.1420 € | -0.0246 € | -0.78 % | 12,230 | 21:08:09 |
8.6930 € | +0.9170 € | +11.79 % | 830 | 21:08:57 | |
92.4345 € | -0.4050 € | -0.44 % | 760 | 21:08:57 | |
55.6120 € | +1.6970 € | +3.15 % | 600 | 21:08:17 | |
108.1830 € | +0.4955 € | +0.46 % | 450 | 21:08:56 | |
184.7210 € | +0.8750 € | +0.48 % | 265 | 21:06:22 | |
91.3460 € | +1.9710 € | +2.21 % | 230 | 21:08:56 | |
17.5255 € | -1.1525 € | -6.17 % | 200 | 21:07:28 | |
118.7285 € | -0.2535 € | -0.21 % | 164 | 21:08:57 | |
192.5835 € | -0.4535 € | -0.23 % | 151 | 21:08:55 | |
118.8595 € | +0.2910 € | +0.25 % | 150 | 21:08:54 |
Mostwanted
19.7170 € | -5.0230 € | -20.30 % | 21:08:55 | |
4.0235 € | -0.2365 € | -5.55 % | 21:08:38 | |
851.8000 € | -14.0500 € | -1.62 % | 21:08:55 | |
511.7000 € | +0.1000 € | +0.02 % | 21:06:32 | |
2.9720 € | -0.1580 € | -5.05 % | 21:07:46 |
0.8700 € | -0.1700 € | -16.35 % | 21:06:57 | |
2.4200 € | - € | 0.00 % | 21:08:36 | |
0.5500 € | -0.4800 € | -46.60 % | 21:08:42 | |
0.6400 € | -0.4800 € | -42.86 % | 21:08:54 | |
1.9400 € | - € | 0.00 % | 21:08:42 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
1.5500 € | -0.0700 € | -4.32 % | 21:08:44 | |
6.5700 € | -0.1600 € | -2.38 % | 21:08:27 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
174.4035 € | +3.3990 € | +1.99 % | 20:50:30 | |
0.0820 € | - € | 0.00 % | 21:08:34 | |
46.3705 € | -0.0315 € | -0.07 % | 21:08:23 | |
8.6930 € | +0.9170 € | +11.79 % | 21:08:57 | |
107.6925 € | - € | 0.00 % | 21:07:02 |
Indications
2,415.1700 $ | +1.62 % | |
31.3655 $ | +5.96 % | |
83.9800 $ | +0.60 % | |
79.6100 $ | +0.95 % | |
2.6405 € | +6.11 % | |
130.6950 € | -0.46 % | |
66,749.4850 $ | +2.22 % | |
3,082.2650 $ | +4.89 % | |
0.5230 € | +1.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.148 € | 135 | 21:08:57.713 | |
25.02 € | 50 | 21:08:53.005 | |
16.915 € | 50 | 21:08:44.665 | |
0.322 € | 61 | 21:08:35.698 | |
19.57 € | 100 | 21:08:25.000 | |
72.487 € | 19 | 21:08:06.173 | |
2.3675 € | 100 | 21:08:02.211 | |
5.222 € | 450 | 21:08:02.056 | |
1.797 € | 1,000 | 21:07:58.434 | |
0.616 € | 2,150 | 21:07:49.690 |
IPO
31.6000 € | -1.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank