Tops & Flops
26.7500 € | +0.5450 € | +2.08 % | 07:55:28 | ||
39.4500 € | +0.3850 € | +0.99 % | 07:52:40 | ||
32.8900 € | +0.0475 € | +0.14 % | 07:54:58 | ||
33.1750 € | -0.0250 € | -0.08 % | 07:55:12 | ||
524.2000 € | -0.4000 € | -0.08 % | 07:54:58 | ||
19.0250 € | -0.0300 € | -0.16 % | 07:54:58 | ||
48.8450 € | -0.0950 € | -0.19 % | 07:54:58 | ||
291.1000 € | -0.7000 € | -0.24 % | 07:54:58 | ||
120.1500 € | -0.4500 € | -0.37 % | 07:52:52 | ||
73.8000 € | -1.3150 € | -1.75 % | 07:55:26 |
78.1300 € | +0.6100 € | +0.79 % | 07:52:35 | ||
9.7200 € | +0.0475 € | +0.49 % | 07:55:30 | ||
43.3100 € | +0.1600 € | +0.37 % | 07:54:58 | ||
6.7750 € | +0.0130 € | +0.19 % | 07:54:52 | ||
82.6500 € | +0.1000 € | +0.12 % | 07:54:58 | ||
83.1500 € | -0.1500 € | -0.18 % | 07:54:58 | ||
100.5000 € | -0.2000 € | -0.20 % | 07:54:58 | ||
100.4500 € | -0.2000 € | -0.20 % | 07:54:58 | ||
2.0165 € | -0.0050 € | -0.25 % | 07:53:03 | ||
26.9200 € | -0.1700 € | -0.63 % | 07:54:58 |
9.7200 € | +0.0475 € | +0.49 % | 07:55:30 | ||
32.8900 € | +0.0475 € | +0.14 % | 07:54:58 | ||
82.6500 € | +0.1000 € | +0.12 % | 07:54:58 | ||
22.1100 € | -0.0100 € | -0.05 % | 07:55:05 | ||
74.2750 € | -0.0500 € | -0.07 % | 07:55:26 | ||
29.6900 € | -0.0500 € | -0.17 % | 07:54:58 | ||
28.6000 € | -0.0500 € | -0.17 % | 07:54:58 | ||
261.5000 € | -0.5000 € | -0.19 % | 07:54:58 | ||
100.5000 € | -0.2000 € | -0.20 % | 07:54:58 | ||
291.1000 € | -0.7000 € | -0.24 % | 07:54:58 |
17.5600 € | +0.2400 € | +1.39 % | 07:52:41 | ||
12.6200 € | +0.1000 € | +0.80 % | 07:54:58 | ||
43.8500 € | +0.3250 € | +0.75 % | 07:53:09 | ||
24.9500 € | +0.1500 € | +0.60 % | 07:54:58 | ||
5.8575 € | +0.0350 € | +0.60 % | 07:53:28 | ||
22.6750 € | -0.0500 € | -0.22 % | 07:54:58 | ||
22.1500 € | -0.0500 € | -0.23 % | 07:54:58 | ||
42.6250 € | -0.1000 € | -0.23 % | 07:54:55 | ||
42.1000 € | -0.1000 € | -0.24 % | 07:54:58 | ||
39.6900 € | -0.8400 € | -2.07 % | 07:54:58 |
138.4000 € | +4.7000 € | +3.52 % | 07:54:57 | ||
76.8200 € | +2.1200 € | +2.84 % | 07:52:58 | ||
3.3270 € | +0.0800 € | +2.46 % | 07:55:34 | ||
5.2150 € | +0.0870 € | +1.70 % | 07:52:19 | ||
7.6430 € | +0.0990 € | +1.31 % | 07:55:14 | ||
219.5000 € | -11.0000 € | -4.77 % | 07:54:41 | ||
142.2500 € | -7.1500 € | -4.79 % | 07:52:58 | ||
92.2500 € | -4.7500 € | -4.90 % | 07:54:26 | ||
21.7500 € | -1.1500 € | -5.02 % | 07:53:04 | ||
13.8000 € | -1.0500 € | -7.07 % | 07:53:30 |
170.9500 € | +1.3700 € | +0.81 % | 07:54:10 | ||
163.0000 € | +1.0200 € | +0.63 % | 07:55:11 | ||
259.2750 € | +1.2500 € | +0.48 % | 07:54:48 | ||
376.0000 € | +1.1000 € | +0.29 % | 07:54:48 | ||
223.0000 € | +0.5000 € | +0.22 % | 07:54:16 | ||
104.5800 € | -0.0500 € | -0.05 % | 07:54:16 | ||
180.4300 € | -0.1100 € | -0.06 % | 07:54:36 | ||
86.1200 € | -0.0600 € | -0.07 % | 07:54:07 | ||
314.3750 € | -0.4500 € | -0.14 % | 07:54:36 | ||
256.8750 € | -0.5250 € | -0.20 % | 07:54:40 |
0.0045 € | +0.0005 € | +12.50 % | 07:55:16 | ||
0.8060 € | +0.0365 € | +4.74 % | 07:54:40 | ||
1.5950 € | +0.0650 € | +4.25 % | 07:54:52 | ||
135.0250 € | +5.4750 € | +4.23 % | 07:53:53 | ||
8.5500 € | +0.3000 € | +3.64 % | 07:53:24 | ||
20.5600 € | -0.7600 € | -3.56 % | 07:55:23 | ||
151.7500 € | -5.6500 € | -3.59 % | 07:53:25 | ||
3.6000 € | -0.1400 € | -3.74 % | 07:55:28 | ||
5.5750 € | -0.2500 € | -4.29 % | 07:54:03 | ||
32.5000 € | -2.0000 € | -5.80 % | 07:53:50 |
0.6490 € | +0.0290 € | +4.68 % | 07:53:18 | ||
0.1232 € | +0.0038 € | +3.18 % | 07:54:03 | ||
0.8925 € | +0.0155 € | +1.77 % | 07:55:24 | ||
1.2525 € | +0.0050 € | +0.40 % | 07:53:00 | ||
6.7680 € | +0.0195 € | +0.29 % | 07:54:16 | ||
0.3035 € | -0.0020 € | -0.65 % | 07:53:05 | ||
0.5920 € | -0.0070 € | -1.17 % | 07:55:15 | ||
6.2700 € | -0.1000 € | -1.57 % | 07:55:15 | ||
2.5230 € | -0.0470 € | -1.83 % | 07:55:15 | ||
1.4085 € | -0.0375 € | -2.59 % | 07:54:36 |
0.0175 € | +0.0030 € | +20.69 % | 07:55:16 | ||
0.2890 € | +0.0480 € | +19.92 % | 07:55:10 | ||
0.0300 € | +0.0035 € | +13.21 % | 07:54:44 | ||
0.1035 € | +0.0100 € | +10.70 % | 07:55:29 | ||
0.0840 € | +0.0080 € | +10.53 % | 07:53:17 | ||
0.0150 € | -0.0025 € | -14.29 % | 07:55:28 | ||
0.4180 € | -0.0800 € | -16.06 % | 07:54:05 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:55:26 | ||
0.0070 € | -0.0015 € | -17.65 % | 07:53:04 | ||
0.0375 € | -0.0175 € | -31.82 % | 07:55:05 |
26.7500 € | +0.5450 € | +2.08 % | 07:55:34 | ||
1.5468 € | +0.0230 € | +1.51 % | 07:54:21 | ||
39.4500 € | +0.3850 € | +0.99 % | 07:52:40 | ||
12.6200 € | +0.1000 € | +0.80 % | 07:54:58 | ||
78.1300 € | +0.6100 € | +0.79 % | 07:52:35 | ||
2.5700 € | -0.0200 € | -0.77 % | 07:55:26 | ||
44.6000 € | -0.4500 € | -1.00 % | 07:52:40 | ||
73.8000 € | -1.3150 € | -1.75 % | 07:55:26 | ||
39.6900 € | -0.8400 € | -2.07 % | 07:54:58 | ||
2.0660 € | -0.0810 € | -3.77 % | 07:53:38 |
L&S Indikation18,098.00
Turnover tops
120.1500 € | -0.4500 € | -0.37 % | 307,945 € | 07:52:52 | |
73.8000 € | -1.3150 € | -1.75 % | 222,948 € | 07:55:25 | |
62.7000 € | +0.0450 € | +0.07 % | 99,928 € | 07:54:58 | |
26.7500 € | +0.5450 € | +2.08 % | 46,767 € | 07:55:24 | |
267.4000 € | +1.7500 € | +0.66 % | 33,096 € | 07:53:03 | |
15.1140 € | -0.0140 € | -0.09 % | 22,697 € | 07:54:58 | |
76.8200 € | +2.1200 € | +2.84 % | 21,611 € | 07:52:58 | |
21.3425 € | +0.0125 € | +0.06 % | 21,445 € | 07:54:19 | |
25.5400 € | -0.1450 € | -0.56 % | 20,400 € | 07:52:58 | |
44.2500 € | +0.3800 € | +0.87 % | 19,363 € | 07:52:47 |
4.8650 € | -1.3000 € | -21.09 % | 96,600 € | 07:55:34 | |
2.4450 € | -0.2950 € | -10.77 % | 12,575 € | 07:55:25 | |
2.2650 € | -0.2950 € | -11.52 % | 2,370 € | 07:55:25 | |
10.0450 € | -0.3000 € | -2.90 % | 1,998 € | 07:55:20 | |
1.2450 € | -0.2950 € | -19.16 % | 1,935 € | 07:55:25 | |
0.1900 € | -0.0100 € | -5.00 % | 1,700 € | 07:52:38 | |
0.4900 € | +0.0600 € | +13.95 % | 1,470 € | 07:54:01 | |
0.6250 € | - € | 0.00 % | 416 € | 07:53:12 | |
0.4650 € | - € | 0.00 % | 390 € | 07:54:58 | |
0.0800 € | - € | 0.00 % | 160 € | 07:53:36 |
5.0300 € | +0.1400 € | +2.86 % | 498 € | 07:55:24 |
235.8000 € | -2.8900 € | -1.21 % | 35,220 € | 07:55:23 | |
6.1925 € | +0.0070 € | +0.11 % | 6,202 € | 07:54:39 | |
60.2850 € | +0.0700 € | +0.12 % | 2,356 € | 07:54:49 | |
426.6250 € | +0.4750 € | +0.11 % | 2,134 € | 07:55:23 | |
77.3150 € | -0.1400 € | -0.18 % | 1,937 € | 07:55:25 | |
89.9910 € | +0.0990 € | +0.11 % | 1,079 € | 07:55:23 | |
27.5725 € | +0.2125 € | +0.78 % | 978 € | 07:54:05 | |
20.8850 € | -0.0375 € | -0.18 % | 632 € | 07:55:25 | |
20.1550 € | +0.1005 € | +0.50 % | 262 € | 07:55:25 | |
48.8575 € | -0.0600 € | -0.12 % | 246 € | 07:55:21 |
105.8855 € | -0.3495 € | -0.33 % | 90,860 € | 29.04. | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 29.04. | |
218.8155 € | -0.4275 € | -0.19 % | 43,532 € | 29.04. | |
185.8215 € | -0.4420 € | -0.24 % | 38,505 € | 29.04. | |
105.4965 € | +0.2075 € | +0.20 % | 31,770 € | 29.04. | |
67.1280 € | -2.2315 € | -3.22 % | 29,456 € | 29.04. | |
516.2145 € | +31.3910 € | +6.47 % | 25,559 € | 29.04. | |
214.7055 € | +1.0995 € | +0.51 % | 24,838 € | 29.04. | |
594.1385 € | +3.8690 € | +0.66 % | 24,203 € | 29.04. | |
662.2965 € | -1.3020 € | -0.20 % | 19,153 € | 29.04. |
News
07:37
07:31
07:28
07:22
Lufthansa-Kernmarke will mit Einsparungen Ergebnis 2024 stützen.
29.04.2024 22:19
29.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 18.135,57 (Xetra 18.118,32) Punkten. FDAX -44 bei 18.309 Punkten.
29.04.2024 22:08
29.04.2024 21:57
29.04.2024 21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
29.04.2024 21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
Volume tops
0.1315 € | +0.0010 € | +0.77 % | 60,000 | 07:55:21 | |
0.0116 € | - € | 0.00 % | 32,550 | 07:55:01 | |
0.8330 € | -0.0145 € | -1.71 % | 13,400 | 07:54:28 | |
0.8115 € | -0.0019 € | -0.23 % | 10,000 | 07:52:58 | |
0.2600 € | -0.0044 € | -1.66 % | 8,000 | 07:55:07 | |
2.0165 € | -0.0050 € | -0.25 % | 3,000 | 07:53:03 | |
1.0050 € | -0.0355 € | -3.41 % | 3,000 | 07:54:35 | |
1.0450 € | -0.0045 € | -0.43 % | 3,000 | 07:53:00 | |
73.8000 € | -1.3150 € | -1.75 % | 2,997 | 07:55:25 | |
120.1500 € | -0.4500 € | -0.37 % | 2,565 | 07:52:52 |
4.8650 € | -1.3000 € | -21.09 % | 20,000 | 07:55:34 | |
0.1900 € | -0.0100 € | -5.00 % | 10,000 | 07:52:38 | |
2.4450 € | -0.2950 € | -10.77 % | 5,000 | 07:55:25 | |
0.0800 € | - € | 0.00 % | 3,333 | 07:53:36 | |
0.4900 € | +0.0600 € | +13.95 % | 3,000 | 07:54:01 | |
1.2450 € | -0.2950 € | -19.16 % | 1,500 | 07:55:25 | |
2.2650 € | -0.2950 € | -11.52 % | 1,000 | 07:55:25 | |
0.4650 € | - € | 0.00 % | 830 | 07:54:58 | |
0.6250 € | - € | 0.00 % | 650 | 07:53:12 | |
10.0450 € | -0.3000 € | -2.90 % | 200 | 07:55:20 |
5.0300 € | +0.1400 € | +2.86 % | 100 | 07:55:24 |
6.1925 € | +0.0070 € | +0.11 % | 1,000 | 07:54:39 | |
235.8000 € | -2.8900 € | -1.21 % | 150 | 07:55:23 | |
4.2470 € | - € | 0.00 % | 50 | 07:54:32 | |
60.2850 € | +0.0700 € | +0.12 % | 39 | 07:54:49 | |
27.5725 € | +0.2125 € | +0.78 % | 35 | 07:54:05 | |
20.8850 € | -0.0375 € | -0.18 % | 30 | 07:55:25 | |
77.3150 € | -0.1400 € | -0.18 % | 25 | 07:55:25 | |
20.1550 € | +0.1005 € | +0.50 % | 13 | 07:55:25 | |
6.8135 € | +0.0005 € | +0.01 % | 13 | 07:54:39 | |
89.9910 € | +0.0990 € | +0.11 % | 12 | 07:55:23 |
105.8855 € | -0.3495 € | -0.33 % | 855 | 29.04. | |
67.1280 € | -2.2315 € | -3.22 % | 434 | 29.04. | |
105.4965 € | +0.2075 € | +0.20 % | 300 | 29.04. | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 29.04. | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 29.04. | |
185.8215 € | -0.4420 € | -0.24 % | 207 | 29.04. | |
218.8155 € | -0.4275 € | -0.19 % | 200 | 29.04. | |
94.8345 € | +0.1875 € | +0.20 % | 165 | 29.04. | |
104.7645 € | +2.7190 € | +2.66 % | 145 | 29.04. | |
26.5135 € | +0.9925 € | +3.89 % | 140 | 29.04. |
Mostwanted
180.7500 € | +0.0100 € | +0.01 % | 07:55:07 | |
821.0000 € | +2.1500 € | +0.26 % | 07:54:57 | |
62.7000 € | +0.0450 € | +0.07 % | 07:54:58 | |
73.8000 € | -1.3150 € | -1.75 % | 07:55:26 | |
9.7200 € | +0.0475 € | +0.49 % | 07:55:30 |
5.0750 € | +0.2550 € | +5.29 % | 07:55:25 | |
0.3650 € | - € | 0.00 % | 07:54:58 | |
4.3550 € | -0.3050 € | -6.55 % | 07:55:25 | |
2.7400 € | +0.0500 € | +1.86 % | 07:53:07 | |
0.1100 € | -0.0100 € | -8.33 % | 07:54:34 |
0.2100 € | -0.0100 € | -4.55 % | 07:55:24 | |
2.3200 € | +0.1000 € | +4.50 % | 07:55:24 |
157.6110 € | +1.0180 € | +0.65 % | 29.04. | |
0.0820 € | - € | 0.00 % | 07:55:15 | |
46.9825 € | +0.0360 € | +0.08 % | 29.04. | |
6.0860 € | +0.1220 € | +2.05 % | 29.04. | |
107.6925 € | - € | 0.00 % | 07:55:25 |
Indications
2,323.3400 $ | -0.54 % | |
26.7905 $ | -1.23 % | |
86.9100 $ | -0.39 % | |
82.3400 $ | -0.49 % | |
2.0655 € | +0.78 % | |
130.9450 € | +0.13 % | |
63,736.9100 $ | +1.22 % | |
3,168.2750 $ | -0.25 % | |
0.5140 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.01 € | 200 | 07:55:31.495 | |
73.70 € | 100 | 07:55:25.131 | |
17.50 € | 225 | 07:55:18.515 | |
26.90 € | 220 | 07:55:17.983 | |
73.70 € | 17 | 07:55:09.093 | |
21.545 € | 490 | 07:54:50.511 | |
8.75 € | 250 | 07:54:47.166 | |
0.839 € | 3,400 | 07:54:19.266 | |
75.75 € | 144 | 07:54:12.883 | |
4.83 € | 20,000 | 07:54:03.009 |
IPO
39.8900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank