Tops & Flops
27.4850 € | +1.2800 € | +4.88 % | 09:29:21 | ||
19.3275 € | +0.2725 € | +1.43 % | 09:29:17 | ||
33.2775 € | +0.4350 € | +1.32 % | 09:29:15 | ||
228.3500 € | +2.6500 € | +1.17 % | 09:29:18 | ||
49.4400 € | +0.5000 € | +1.02 % | 09:29:13 | ||
229.5000 € | -2.8500 € | -1.23 % | 09:29:08 | ||
48.6200 € | -0.6650 € | -1.35 % | 09:29:22 | ||
118.2500 € | -2.3500 € | -1.95 % | 09:29:18 | ||
105.0500 € | -2.2250 € | -2.07 % | 09:29:18 | ||
72.8350 € | -2.2800 € | -3.04 % | 09:29:19 |
13.3350 € | +0.4000 € | +3.09 % | 09:28:25 | ||
79.7600 € | +2.2400 € | +2.89 % | 09:29:06 | ||
2.0790 € | +0.0575 € | +2.84 % | 09:28:26 | ||
9.8500 € | +0.1775 € | +1.84 % | 09:29:20 | ||
27.1950 € | +0.3650 € | +1.36 % | 09:29:14 | ||
21.8100 € | -0.3100 € | -1.40 % | 09:28:39 | ||
26.6900 € | -0.4000 € | -1.48 % | 09:29:21 | ||
50.0200 € | -0.8800 € | -1.73 % | 09:29:09 | ||
26.6200 € | -0.4800 € | -1.77 % | 09:28:32 | ||
41.3900 € | -1.7600 € | -4.08 % | 09:27:54 |
9.8500 € | +0.1775 € | +1.84 % | 09:29:20 | ||
33.2775 € | +0.4350 € | +1.32 % | 09:29:15 | ||
66.4500 € | +0.8500 € | +1.30 % | 09:27:56 | ||
64.6500 € | +0.6000 € | +0.94 % | 09:28:44 | ||
13.2700 € | +0.0400 € | +0.30 % | 09:29:13 | ||
21.8100 € | -0.3100 € | -1.40 % | 09:28:39 | ||
46.0750 € | -0.7250 € | -1.55 % | 09:26:53 | ||
50.0200 € | -0.8800 € | -1.73 % | 09:29:09 | ||
26.6200 € | -0.4800 € | -1.77 % | 09:28:32 | ||
256.5000 € | -5.5000 € | -2.10 % | 09:28:55 |
8.4600 € | +0.3900 € | +4.83 % | 09:27:18 | ||
45.5000 € | +1.9750 € | +4.54 % | 09:29:13 | ||
17.8300 € | +0.5100 € | +2.94 % | 09:29:02 | ||
10.3750 € | +0.1650 € | +1.62 % | 09:29:10 | ||
24.6600 € | +0.3700 € | +1.52 % | 09:28:09 | ||
4.1390 € | -0.0710 € | -1.69 % | 09:28:08 | ||
256.5000 € | -5.5000 € | -2.10 % | 09:28:55 | ||
12.2500 € | -0.2750 € | -2.20 % | 09:28:59 | ||
5.6750 € | -0.1475 € | -2.53 % | 09:27:20 | ||
39.4100 € | -1.1200 € | -2.76 % | 09:29:19 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 09:29:10 | ||
74.1000 € | +10.5500 € | +16.60 % | 09:29:14 | ||
151.5500 € | +17.8500 € | +13.35 % | 09:29:09 | ||
7.0125 € | +0.7350 € | +11.71 % | 09:29:18 | ||
1.2790 € | +0.0960 € | +8.11 % | 09:27:30 | ||
13.5000 € | -1.3500 € | -9.09 % | 09:29:10 | ||
0.0090 € | -0.0010 € | -10.00 % | 09:29:01 | ||
0.0741 € | -0.0096 € | -11.42 % | 09:29:11 | ||
0.0022 € | -0.0004 € | -13.73 % | 09:28:45 | ||
0.1462 € | -0.0322 € | -18.05 % | 09:21:25 |
171.0900 € | +1.5100 € | +0.89 % | 09:29:08 | ||
29.4525 € | +0.1825 € | +0.62 % | 09:28:07 | ||
259.2500 € | +1.2250 € | +0.47 % | 09:29:00 | ||
37.4300 € | +0.1100 € | +0.29 % | 09:27:35 | ||
223.0500 € | +0.5500 € | +0.25 % | 09:27:06 | ||
257.2000 € | -0.2000 € | -0.08 % | 09:27:40 | ||
253.5500 € | -0.2000 € | -0.08 % | 09:29:12 | ||
180.3900 € | -0.1500 € | -0.08 % | 09:26:51 | ||
180.6100 € | -0.1600 € | -0.09 % | 09:29:16 | ||
314.3000 € | -0.5250 € | -0.17 % | 09:29:17 |
0.8255 € | +0.0560 € | +7.28 % | 09:28:57 | ||
1.6050 € | +0.0750 € | +4.90 % | 09:28:30 | ||
0.8920 € | +0.0385 € | +4.51 % | 09:28:11 | ||
135.1250 € | +5.5750 € | +4.30 % | 09:27:42 | ||
27.8900 € | +0.9700 € | +3.60 % | 09:27:54 | ||
3.6000 € | -0.1400 € | -3.74 % | 09:26:47 | ||
0.5580 € | -0.0220 € | -3.79 % | 09:29:14 | ||
5.6000 € | -0.2250 € | -3.86 % | 09:26:42 | ||
0.1400 € | -0.0085 € | -5.72 % | 09:27:28 | ||
32.3000 € | -2.2000 € | -6.38 % | 09:26:31 |
0.0310 € | +0.0020 € | +6.90 % | 09:27:28 | ||
0.6480 € | +0.0280 € | +4.52 % | 09:27:10 | ||
0.1231 € | +0.0037 € | +3.10 % | 09:27:05 | ||
0.0820 € | +0.0010 € | +1.23 % | 09:27:06 | ||
0.8875 € | +0.0105 € | +1.20 % | 09:28:02 | ||
0.3015 € | -0.0040 € | -1.31 % | 09:26:44 | ||
0.4670 € | -0.0065 € | -1.37 % | 09:29:01 | ||
2.5310 € | -0.0390 € | -1.52 % | 09:28:37 | ||
6.2110 € | -0.1590 € | -2.50 % | 09:29:22 | ||
1.4095 € | -0.0365 € | -2.52 % | 09:27:42 |
0.0075 € | +0.0020 € | +36.36 % | 09:27:57 | ||
0.0170 € | +0.0040 € | +30.77 % | 09:27:12 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:28:17 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:28:43 | ||
0.0270 € | +0.0045 € | +20.00 % | 09:29:14 | ||
0.0070 € | -0.0015 € | -17.65 % | 09:29:15 | ||
0.0410 € | -0.0100 € | -19.61 % | 09:27:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:27:28 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:27:28 | ||
0.0380 € | -0.0170 € | -30.91 % | 09:27:38 |
1.7800 € | +0.3080 € | +20.92 % | 09:29:16 | ||
27.4850 € | +1.2800 € | +4.88 % | 09:29:21 | ||
8.4600 € | +0.3900 € | +4.83 % | 09:27:18 | ||
21.1000 € | +0.9500 € | +4.71 % | 09:29:00 | ||
45.5000 € | +1.9750 € | +4.54 % | 09:29:13 | ||
0.4500 € | -0.0240 € | -5.06 % | 09:27:07 | ||
32.7250 € | -1.8250 € | -5.28 % | 09:28:44 | ||
0.3500 € | -0.0290 € | -7.65 % | 09:28:31 | ||
1.3325 € | -0.1225 € | -8.42 % | 09:28:19 | ||
0.2203 € | -0.0225 € | -9.27 % | 09:28:09 |
L&S Indikation18,088.00
Turnover tops
72.8350 € | -2.2800 € | -3.04 % | 1,860,136 € | 09:29:19 | |
118.2500 € | -2.3500 € | -1.95 % | 954,339 € | 09:29:18 | |
523.2000 € | -1.4000 € | -0.27 % | 487,873 € | 09:29:16 | |
49.4400 € | +0.5000 € | +1.02 % | 438,129 € | 09:29:13 | |
27.4850 € | +1.2800 € | +4.88 % | 398,395 € | 09:29:21 | |
267.7500 € | +0.4500 € | +0.17 % | 358,901 € | 09:29:09 | |
171.0900 € | +1.5100 € | +0.89 % | 323,255 € | 09:29:08 | |
62.8750 € | +0.2200 € | +0.35 % | 238,598 € | 09:29:16 | |
33.2000 € | - € | 0.00 % | 209,648 € | 09:29:15 | |
128.6500 € | +0.2500 € | +0.19 % | 203,052 € | 09:27:02 |
4.3000 € | -1.8650 € | -30.25 % | 191,404 € | 09:29:21 | |
2.7450 € | +0.3650 € | +15.34 % | 57,442 € | 09:29:15 | |
2.7850 € | -0.2350 € | -7.78 % | 56,700 € | 09:29:19 | |
9.1000 € | +0.0250 € | +0.28 % | 13,605 € | 09:29:16 | |
2.3450 € | -0.3950 € | -14.42 % | 12,575 € | 09:29:15 | |
7.7250 € | -0.4050 € | -4.98 % | 12,405 € | 09:29:20 | |
3.4850 € | +0.3550 € | +11.34 % | 12,375 € | 09:29:15 | |
4.6650 € | -0.3950 € | -7.81 % | 11,220 € | 09:29:15 | |
4.0950 € | -0.3950 € | -8.80 % | 9,826 € | 09:29:15 | |
1.1450 € | -0.3950 € | -25.65 % | 9,724 € | 09:29:15 |
5.0100 € | +0.1200 € | +2.45 % | 498 € | 09:29:20 | |
0.1300 € | -0.0500 € | -27.78 % | 170 € | 09:29:20 |
141.4050 € | -0.0215 € | -0.02 % | 1,077,384 € | 09:29:13 | |
69.5925 € | -0.4500 € | -0.64 % | 69,670 € | 09:29:13 | |
32.8235 € | +0.0505 € | +0.15 % | 52,325 € | 09:29:16 | |
16.7370 € | +0.0500 € | +0.30 % | 50,010 € | 09:29:17 | |
235.1400 € | -3.5500 € | -1.49 % | 35,220 € | 09:29:22 | |
114.4800 € | +0.0600 € | +0.05 % | 34,860 € | 09:27:46 | |
12.6380 € | -0.1080 € | -0.85 % | 32,230 € | 09:29:20 | |
23.8360 € | -0.3615 € | -1.49 % | 25,834 € | 09:29:21 | |
29.0525 € | +0.0575 € | +0.20 % | 21,058 € | 09:28:56 | |
20.1800 € | +0.1255 € | +0.63 % | 21,045 € | 09:29:12 |
439.4400 € | +2.6820 € | +0.61 % | 8,409 € | 09:29:21 | |
126.0030 € | -1.6515 € | -1.29 % | 3,810 € | 09:29:18 | |
262.1155 € | +0.0160 € | +0.01 % | 2,865 € | 09:29:09 | |
2,501.9805 € | -4.1085 € | -0.16 % | 2,502 € | 09:29:18 | |
237.6825 € | +1.2380 € | +0.52 % | 1,889 € | 09:29:20 | |
360.6125 € | +3.1345 € | +0.88 % | 1,791 € | 09:29:22 | |
88.2005 € | +0.3550 € | +0.40 % | 1,510 € | 09:29:19 | |
158.6110 € | +2.4225 € | +1.55 % | 1,102 € | 09:29:18 | |
193.3130 € | +0.3925 € | +0.20 % | 965 € | 09:29:17 | |
720.7765 € | -2.7300 € | -0.38 % | 726 € | 09:29:23 |
News
09:27
09:02
DAX kurz nach Börseneröffnung bei 18.129 Punkten, +0,06%.
09:01
09:00
08:49
Frankreich: Konsumausgaben im März +0,4 %. Erwartet wurden +0,2 % nach +0,1 % im Vormonat (m/m).…
08:48
08:45
Bayer und Evotec vereinbaren Forschungskollaboration in Präzisionskardiologie.
08:36
08:35
Covestro-CEO: Nichts Neues zu Adnoc-Gesprächen.
08:34
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 2,518,520 | 09:26:25 | |
0.0142 € | +0.0003 € | +2.17 % | 648,207 | 09:29:15 | |
0.0553 € | +0.0036 € | +6.87 % | 200,031 | 09:26:54 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 09:29:10 | |
1.5048 € | -0.0020 € | -0.13 % | 60,000 | 09:29:21 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 09:27:58 | |
2.0790 € | +0.0575 € | +2.84 % | 39,900 | 09:28:26 | |
0.0115 € | -0.0001 € | -0.86 % | 32,550 | 09:27:04 | |
72.8350 € | -2.2800 € | -3.04 % | 25,203 | 09:29:19 | |
1.4280 € | +0.0080 € | +0.56 % | 23,138 | 09:28:46 |
4.3000 € | -1.8650 € | -30.25 % | 40,300 | 09:29:21 | |
2.7450 € | +0.3650 € | +15.34 % | 22,600 | 09:29:15 | |
2.7850 € | -0.2350 € | -7.78 % | 21,000 | 09:29:19 | |
0.1900 € | +0.0300 € | +18.75 % | 20,000 | 09:27:46 | |
0.5550 € | +0.1250 € | +29.07 % | 14,200 | 09:28:32 | |
0.5800 € | -0.1050 € | -15.33 % | 14,028 | 09:26:50 | |
0.3650 € | -0.0100 € | -2.67 % | 13,468 | 09:27:29 | |
0.1650 € | -0.0350 € | -17.50 % | 10,000 | 09:28:25 | |
0.1700 € | +0.0150 € | +9.68 % | 9,445 | 09:28:57 | |
1.1450 € | -0.3950 € | -25.65 % | 6,639 | 09:29:15 |
0.1300 € | -0.0500 € | -27.78 % | 1,000 | 09:29:20 | |
5.0100 € | +0.1200 € | +2.45 % | 100 | 09:29:20 |
141.4050 € | -0.0215 € | -0.02 % | 7,619 | 09:29:13 | |
16.7370 € | +0.0500 € | +0.30 % | 3,000 | 09:29:17 | |
12.6380 € | -0.1080 € | -0.85 % | 2,542 | 09:29:20 | |
7.8580 € | +0.0040 € | +0.05 % | 2,036 | 09:29:01 | |
3.3035 € | -0.0015 € | -0.05 % | 1,700 | 09:29:18 | |
32.8230 € | +0.0500 € | +0.15 % | 1,594 | 09:29:24 | |
6.7023 € | +0.1260 € | +1.92 % | 1,500 | 09:28:10 | |
1.5448 € | +0.0039 € | +0.25 % | 1,390 | 09:29:13 | |
23.8360 € | -0.3615 € | -1.49 % | 1,083 | 09:29:21 | |
20.1800 € | +0.1255 € | +0.63 % | 1,038 | 09:29:12 |
126.0030 € | -1.6515 € | -1.29 % | 30 | 09:29:18 | |
439.4400 € | +2.6820 € | +0.61 % | 19 | 09:29:21 | |
88.2005 € | +0.3550 € | +0.40 % | 17 | 09:29:19 | |
262.1155 € | +0.0160 € | +0.01 % | 11 | 09:29:09 | |
237.6825 € | +1.2380 € | +0.52 % | 8 | 09:29:20 | |
158.6110 € | +2.4225 € | +1.55 % | 7 | 09:29:18 | |
360.6125 € | +3.1345 € | +0.88 % | 5 | 09:29:22 | |
193.3130 € | +0.3925 € | +0.20 % | 5 | 09:29:17 | |
202.6950 € | -0.5870 € | -0.29 % | 3 | 09:29:21 | |
75.1900 € | -0.4900 € | -0.65 % | 3 | 09:29:10 |
Mostwanted
180.2500 € | -0.4900 € | -0.27 % | 09:29:22 | |
9.8475 € | +0.1750 € | +1.81 % | 09:29:22 | |
818.7000 € | -0.1500 € | -0.02 % | 09:29:13 | |
72.8350 € | -2.2800 € | -3.04 % | 09:29:19 | |
27.4850 € | +1.2800 € | +4.88 % | 09:29:21 |
0.5650 € | +0.0350 € | +6.60 % | 09:29:03 | |
0.4700 € | - € | 0.00 % | 09:00:03 | |
5.9950 € | +0.3650 € | +6.48 % | 09:29:20 | |
1.8550 € | +0.3550 € | +23.67 % | 09:29:15 | |
2.9850 € | -0.4050 € | -11.95 % | 09:29:20 |
0.2100 € | -0.0100 € | -4.55 % | 09:29:15 | |
3.3000 € | +0.3700 € | +12.63 % | 09:29:20 | |
0.3200 € | +0.0600 € | +23.08 % | 09:28:33 | |
0.5900 € | -0.1600 € | -21.33 % | 09:29:15 | |
2.3500 € | +0.1300 € | +5.86 % | 09:29:15 |
157.6970 € | +0.0860 € | +0.05 % | 09:29:22 | |
0.0820 € | - € | 0.00 % | 09:28:26 | |
47.0215 € | +0.0390 € | +0.08 % | 09:27:23 | |
107.6925 € | - € | 0.00 % | 09:28:36 | |
5.9155 € | -0.1705 € | -2.80 % | 09:29:20 |
Indications
2,317.8450 $ | -0.77 % | |
26.7035 $ | -1.55 % | |
87.3150 $ | +0.07 % | |
82.7000 $ | -0.05 % | |
2.0785 € | +1.41 % | |
130.7250 € | -0.04 % | |
63,388.4200 $ | +0.67 % | |
3,169.9950 $ | -0.20 % | |
0.5130 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
414.10 € | 1 | 09:29:22.500 | |
523.00 € | 31 | 09:29:20.338 | |
0.0143 € | 25,000 | 09:29:12.444 | |
207.75 € | 10 | 09:29:07.315 | |
72.75 € | 130 | 09:29:03.686 | |
155.56 € | 100 | 09:28:56.635 | |
0.033 € | 2,570 | 09:28:50.266 | |
2.546 € | 3,000 | 09:28:48.037 | |
155.52 € | 3 | 09:28:45.480 | |
401.85 € | 71 | 09:28:44.309 |
IPO
40.1600 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank