Tops & Flops
32.9300 € | +0.3275 € | +1.00 % | 09:03:24 | ||
287.0500 € | +1.6500 € | +0.58 % | 09:03:26 | ||
16.8100 € | +0.0690 € | +0.41 % | 09:03:27 | ||
52.7000 € | +0.1700 € | +0.32 % | 09:03:16 | ||
174.8500 € | +0.4600 € | +0.26 % | 09:03:26 | ||
155.7700 € | -1.1300 € | -0.72 % | 09:02:49 | ||
27.0200 € | -0.2750 € | -1.01 % | 09:03:15 | ||
75.0600 € | -0.8900 € | -1.17 % | 09:03:25 | ||
416.1500 € | -8.5500 € | -2.01 % | 09:03:26 | ||
48.5375 € | -2.4925 € | -4.88 % | 09:03:27 |
4.8035 € | +0.2920 € | +6.47 % | 09:03:26 | ||
7.1420 € | +0.1410 € | +2.01 % | 09:03:27 | ||
27.2500 € | +0.5000 € | +1.87 % | 09:03:27 | ||
48.5900 € | +0.7100 € | +1.48 % | 09:03:26 | ||
42.5700 € | +0.5600 € | +1.33 % | 09:03:15 | ||
29.1750 € | -0.2750 € | -0.93 % | 09:03:11 | ||
103.3000 € | -1.0750 € | -1.03 % | 09:03:26 | ||
70.5000 € | -1.6000 € | -2.22 % | 09:02:58 | ||
97.8000 € | -3.7000 € | -3.65 % | 09:02:49 | ||
29.1950 € | -2.3800 € | -7.54 % | 09:03:25 |
47.3500 € | +1.4500 € | +3.16 % | 09:02:39 | ||
48.5900 € | +0.7100 € | +1.48 % | 09:03:26 | ||
22.2800 € | +0.2500 € | +1.13 % | 09:03:23 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:01:46 | ||
78.0000 € | +0.8250 € | +1.07 % | 09:00:35 | ||
19.1950 € | -0.0650 € | -0.34 % | 09:03:25 | ||
46.1400 € | -0.1600 € | -0.35 % | 09:03:23 | ||
28.0000 € | -0.1000 € | -0.36 % | 09:00:54 | ||
38.1600 € | -0.1550 € | -0.40 % | 09:03:27 | ||
37.9800 € | -0.1800 € | -0.47 % | 09:03:26 |
47.3500 € | +1.4500 € | +3.16 % | 09:02:39 | ||
5.7025 € | +0.1450 € | +2.61 % | 09:03:22 | ||
10.6225 € | +0.2225 € | +2.14 % | 09:03:21 | ||
4.7450 € | +0.0850 € | +1.82 % | 09:03:27 | ||
105.5000 € | +1.7000 € | +1.64 % | 09:03:05 | ||
40.9500 € | -0.5000 € | -1.21 % | 09:02:11 | ||
16.7600 € | -0.2400 € | -1.41 % | 09:01:27 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:03:04 | ||
6.4700 € | -0.3600 € | -5.27 % | 09:01:13 | ||
5.8950 € | -0.3975 € | -6.32 % | 09:03:26 |
0.4168 € | +0.0273 € | +7.00 % | 09:03:26 | ||
19.9600 € | +1.1450 € | +6.09 % | 09:03:20 | ||
19.7300 € | +1.0000 € | +5.34 % | 09:03:25 | ||
7.2300 € | +0.3625 € | +5.28 % | 09:02:57 | ||
19.7700 € | +0.9350 € | +4.96 % | 09:03:05 | ||
13.1400 € | -1.0900 € | -7.66 % | 09:03:01 | ||
25.9300 € | -2.4700 € | -8.70 % | 09:03:17 | ||
117.5500 € | -12.8000 € | -9.82 % | 09:03:27 | ||
135.4250 € | -15.1500 € | -10.06 % | 09:03:27 | ||
0.0020 € | -0.0006 € | -21.57 % | 09:00:05 |
53.1100 € | +0.7200 € | +1.37 % | 09:01:04 | ||
121.7000 € | +1.1000 € | +0.91 % | 09:01:06 | ||
199.7250 € | +1.6750 € | +0.85 % | 09:03:25 | ||
179.9800 € | +1.4100 € | +0.79 % | 09:03:05 | ||
251.2000 € | +1.9250 € | +0.77 % | 09:03:25 | ||
105.0400 € | -0.2100 € | -0.20 % | 09:03:24 | ||
220.1500 € | -0.5500 € | -0.25 % | 09:02:58 | ||
87.6500 € | -0.2400 € | -0.27 % | 09:03:24 | ||
256.8250 € | -0.7250 € | -0.28 % | 09:03:25 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:03:04 |
52.2500 € | +5.5500 € | +11.88 % | 09:02:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:02:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:00:45 | ||
13.2000 € | +0.7500 € | +6.02 % | 09:01:40 | ||
12.4500 € | +0.7000 € | +5.96 % | 09:03:07 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:02:14 | ||
12.0500 € | -0.8000 € | -6.23 % | 09:03:25 | ||
1.3425 € | -0.0945 € | -6.58 % | 09:03:20 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:01:17 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:02:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:01:16 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:02:48 | ||
1.8840 € | +0.0340 € | +1.84 % | 09:03:14 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:03:27 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:01:51 | ||
1.6345 € | -0.0050 € | -0.30 % | 09:03:20 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:02:12 | ||
0.4555 € | -0.0050 € | -1.09 % | 09:03:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:03:06 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:01:16 |
0.0140 € | +0.0045 € | +47.37 % | 09:01:59 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:01:32 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:02:00 | ||
0.4490 € | +0.0960 € | +27.20 % | 09:03:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:01:44 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:01:16 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:02:11 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:01:18 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:01:14 |
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
3.0150 € | +0.1900 € | +6.73 % | 09:02:28 | ||
4.8035 € | +0.2920 € | +6.47 % | 09:03:26 | ||
2.6600 € | +0.1100 € | +4.31 % | 09:02:25 | ||
47.3500 € | +1.4500 € | +3.16 % | 09:02:39 | ||
48.5375 € | -2.4925 € | -4.88 % | 09:03:27 | ||
6.4700 € | -0.3600 € | -5.27 % | 09:01:13 | ||
0.4895 € | -0.0325 € | -6.23 % | 09:02:26 | ||
5.8950 € | -0.3975 € | -6.32 % | 09:03:26 | ||
29.1950 € | -2.3800 € | -7.54 % | 09:03:25 |
L&S Indikation18,024.50
Turnover tops
388.4000 € | -0.7000 € | -0.18 % | 1,226,852 € | 09:02:58 | |
48.5750 € | -2.4550 € | -4.81 % | 939,004 € | 09:03:10 | |
161.3900 € | +1.5900 € | +0.99 % | 593,943 € | 09:03:02 | |
786.8500 € | +0.2500 € | +0.03 % | 470,308 € | 09:02:58 | |
161.9700 € | -4.8900 € | -2.93 % | 419,586 € | 09:03:02 | |
25.1450 € | - € | 0.00 % | 340,795 € | 09:03:09 | |
514.0000 € | +0.6000 € | +0.12 % | 289,868 € | 09:03:03 | |
167.8500 € | +0.4100 € | +0.24 % | 263,251 € | 09:01:07 | |
418.2750 € | +2.4750 € | +0.60 % | 186,597 € | 09:02:54 | |
25.3100 € | +1.0300 € | +4.24 % | 185,543 € | 09:03:10 |
2.1650 € | +0.3850 € | +21.63 % | 20,768 € | 09:03:27 | |
2.8750 € | -0.4750 € | -14.18 % | 11,671 € | 09:03:27 | |
4.4450 € | -0.6350 € | -12.50 % | 10,983 € | 09:03:27 | |
6.6250 € | +0.4650 € | +7.55 % | 9,825 € | 09:03:27 | |
4.7050 € | -0.6250 € | -11.73 % | 9,000 € | 09:03:27 | |
6.6950 € | +0.8800 € | +15.13 % | 8,694 € | 09:03:27 | |
3.6250 € | +0.0050 € | +0.14 % | 7,180 € | 09:03:07 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:02:40 | |
6.2650 € | -0.5850 € | -8.54 % | 6,295 € | 09:03:27 | |
5.0050 € | +0.3950 € | +8.57 % | 6,166 € | 09:03:27 |
1.8400 € | +0.4600 € | +33.33 % | 3,740 € | 09:03:27 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 09:03:10 | |
2.5700 € | +0.3000 € | +13.22 % | 2,385 € | 09:03:27 | |
2.2100 € | +0.3500 € | +18.82 % | 2,230 € | 09:03:27 | |
3.6800 € | +0.5600 € | +17.95 % | 1,080 € | 09:03:27 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 09:03:27 | |
0.2850 € | -0.1300 € | -31.33 % | 310 € | 09:02:23 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 09:03:27 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 178,500 € | 08:51:52 | |
8.0165 € | +0.0520 € | +0.65 % | 60,096 € | 09:03:03 | |
74.2750 € | +0.1950 € | +0.26 % | 39,771 € | 09:00:33 | |
401.8000 € | -1.1250 € | -0.28 % | 39,430 € | 09:00:46 | |
89.9300 € | -0.1540 € | -0.17 % | 38,962 € | 09:03:03 | |
89.3890 € | +0.5560 € | +0.63 % | 33,358 € | 09:03:08 | |
0.2981 € | +0.0004 € | +0.13 % | 31,201 € | 09:03:03 | |
159.8000 € | -0.4500 € | -0.28 % | 16,473 € | 09:03:03 | |
39.4650 € | +0.2975 € | +0.76 % | 14,893 € | 09:02:29 |
120.2475 € | +0.0055 € | +0.00 % | 67,488 € | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 40,262 € | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 12,685 € | 08:50:05 | |
898.6240 € | +4.0425 € | +0.45 % | 3,605 € | 09:00:21 | |
24.7960 € | +0.0420 € | +0.17 % | 2,017 € | 09:03:28 | |
197.6905 € | +1.6310 € | +0.83 % | 1,958 € | 09:03:28 | |
134.3170 € | +0.3305 € | +0.25 % | 1,483 € | 09:03:27 | |
227.3670 € | -0.6935 € | -0.30 % | 1,351 € | 09:02:04 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
123.8355 € | -0.9835 € | -0.79 % | 1,231 € | 08:54:58 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 179,926 | 09:03:02 | |
1.3425 € | -0.0945 € | -6.58 % | 110,484 | 09:00:20 | |
0.0109 € | +0.0003 € | +2.36 % | 110,000 | 09:03:03 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:02:22 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 09:02:01 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:00:18 | |
0.4196 € | +0.0301 € | +7.71 % | 41,450 | 09:03:10 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:02:57 | |
4.8005 € | +0.2890 € | +6.41 % | 30,883 | 09:03:08 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 09:00:31 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:02:40 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 09:02:12 | |
0.0560 € | +0.0330 € | +143.48 % | 22,727 | 09:03:26 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:00:48 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:00:58 | |
2.1650 € | +0.3850 € | +21.63 % | 9,800 | 09:03:27 | |
0.0700 € | +0.0270 € | +62.79 % | 7,500 | 09:03:13 | |
0.1650 € | +0.0250 € | +17.86 % | 7,150 | 09:03:12 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:01:29 | |
0.0820 € | +0.0250 € | +43.86 % | 5,000 | 09:03:13 |
1.8400 € | +0.4600 € | +33.33 % | 2,000 | 09:03:27 | |
0.2850 € | -0.1300 € | -31.33 % | 1,000 | 09:02:23 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 09:03:10 | |
2.2100 € | +0.3500 € | +18.82 % | 1,000 | 09:03:27 | |
2.5700 € | +0.3000 € | +13.22 % | 900 | 09:03:27 | |
3.6800 € | +0.5600 € | +17.95 % | 300 | 09:03:27 | |
3.1000 € | -0.2800 € | -8.28 % | 160 | 09:03:27 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 09:03:27 |
0.2981 € | +0.0004 € | +0.13 % | 104,000 | 09:03:03 | |
8.0165 € | +0.0520 € | +0.65 % | 7,512 | 09:03:03 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 2,500 | 08:51:52 | |
15.3780 € | -0.1160 € | -0.75 % | 600 | 09:03:03 | |
74.2750 € | +0.1950 € | +0.26 % | 536 | 09:00:33 | |
5.2083 € | +0.0069 € | +0.13 % | 500 | 08:53:04 | |
5.2100 € | +0.0405 € | +0.78 % | 500 | 09:03:02 | |
89.9300 € | -0.1540 € | -0.17 % | 433 | 09:03:03 | |
10.6460 € | +0.1140 € | +1.08 % | 400 | 09:03:03 |
120.2475 € | +0.0055 € | +0.00 % | 564 | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 480 | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 110 | 08:50:05 | |
24.7960 € | +0.0420 € | +0.17 % | 81 | 09:03:28 | |
134.3160 € | +0.3295 € | +0.25 % | 11 | 09:03:28 | |
197.6905 € | +1.6310 € | +0.83 % | 10 | 09:03:28 | |
123.8355 € | -0.9835 € | -0.79 % | 10 | 08:54:58 | |
227.3670 € | -0.6935 € | -0.30 % | 6 | 09:02:04 | |
70.6080 € | +1.6945 € | +2.46 % | 5 | 09:03:20 | |
898.6240 € | +4.0425 € | +0.45 % | 4 | 09:00:21 |
Mostwanted
786.7500 € | +0.1500 € | +0.02 % | 09:03:22 | |
161.3900 € | +1.5900 € | +0.99 % | 09:03:14 | |
9.3800 € | +0.0475 € | +0.51 % | 09:03:26 | |
48.5800 € | -2.4500 € | -4.80 % | 09:03:28 | |
514.0000 € | +0.6000 € | +0.12 % | 09:03:21 |
0.1050 € | +0.0390 € | +59.09 % | 09:02:40 | |
5.7550 € | +0.4650 € | +8.79 % | 09:03:27 | |
1.9350 € | +0.0050 € | +0.26 % | 09:00:52 | |
2.6150 € | +0.4750 € | +22.20 % | 09:03:27 | |
4.9650 € | -0.3100 € | -5.88 % | 09:03:08 |
1.0700 € | +0.1500 € | +16.30 % | 09:03:27 | |
0.6000 € | -0.0900 € | -13.04 % | 09:03:16 | |
4.4200 € | -0.3800 € | -7.92 % | 09:03:27 | |
0.0950 € | +0.0200 € | +26.67 % | 09:01:12 | |
0.5700 € | +0.2200 € | +62.86 % | 09:03:27 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:01:18 | |
47.0965 € | -0.0910 € | -0.19 % | 09:02:53 | |
107.6925 € | - € | 0.00 % | 09:02:25 | |
6.2070 € | +0.0475 € | +0.77 % | 09:01:36 |
Indications
2,340.7750 $ | +0.37 % | |
27.6660 $ | +0.79 % | |
88.2700 $ | +0.38 % | |
84.1050 $ | +0.39 % | |
1.9875 € | +0.40 % | |
129.9550 € | +0.19 % | |
64,337.5800 $ | -0.75 % | |
3,135.4050 $ | -1.27 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.802 € | 591 | 09:03:25.699 | |
48.745 € | 300 | 09:03:15.135 | |
3.59 € | 2,000 | 09:03:09.983 | |
48.505 € | 400 | 09:03:09.334 | |
73.46 € | 150 | 09:03:09.145 | |
29.63 € | 400 | 09:03:07.377 | |
28.00 € | 44 | 09:03:07.307 | |
28.00 € | 175 | 09:03:07.258 | |
0.061 € | 2,000 | 09:03:06.485 | |
514.40 € | 100 | 09:03:06.387 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank