Tops & Flops
28.5300 € | +1.2375 € | +4.53 % | 10:49:48 | ||
33.2100 € | +0.5550 € | +1.70 % | 10:49:30 | ||
12.5675 € | +0.1825 € | +1.47 % | 10:49:32 | ||
149.7250 € | +1.7000 € | +1.15 % | 10:49:11 | ||
141.7750 € | +1.6000 € | +1.14 % | 10:49:40 | ||
114.6250 € | -1.1000 € | -0.95 % | 10:49:48 | ||
223.3000 € | -2.4000 € | -1.06 % | 10:49:42 | ||
13.8350 € | -0.1525 € | -1.09 % | 10:49:31 | ||
51.4200 € | -0.5800 € | -1.12 % | 10:49:05 | ||
217.8500 € | -8.1000 € | -3.58 % | 10:49:47 |
9.9275 € | +0.2425 € | +2.50 % | 10:49:37 | ||
27.5500 € | +0.6300 € | +2.34 % | 10:49:42 | ||
6.8520 € | +0.1470 € | +2.19 % | 10:49:38 | ||
81.0500 € | +1.6200 € | +2.04 % | 10:49:29 | ||
40.1650 € | +0.7500 € | +1.90 % | 10:49:21 | ||
21.4300 € | -0.4250 € | -1.94 % | 10:49:26 | ||
81.5750 € | -1.7000 € | -2.04 % | 10:47:22 | ||
67.9000 € | -2.0750 € | -2.97 % | 10:49:15 | ||
36.7300 € | -1.1500 € | -3.04 % | 10:49:34 | ||
48.1700 € | -2.3200 € | -4.59 % | 10:49:47 |
9.9275 € | +0.2425 € | +2.50 % | 10:49:37 | ||
71.6000 € | +1.4750 € | +2.10 % | 10:48:01 | ||
50.0500 € | +0.7600 € | +1.54 % | 10:49:33 | ||
29.6200 € | +0.3900 € | +1.33 % | 10:49:21 | ||
16.6100 € | +0.1900 € | +1.16 % | 10:49:15 | ||
32.1325 € | -0.2875 € | -0.89 % | 10:49:48 | ||
249.7500 € | -2.2500 € | -0.89 % | 10:47:33 | ||
51.4200 € | -0.5800 € | -1.12 % | 10:49:05 | ||
21.4300 € | -0.4250 € | -1.94 % | 10:49:26 | ||
81.5750 € | -1.7000 € | -2.04 % | 10:47:22 |
45.8750 € | +2.1000 € | +4.80 % | 10:48:46 | ||
3.8275 € | +0.1350 € | +3.66 % | 10:49:29 | ||
52.6500 € | +1.6500 € | +3.24 % | 10:47:03 | ||
71.6000 € | +1.4750 € | +2.10 % | 10:48:01 | ||
24.4900 € | +0.3800 € | +1.58 % | 10:49:36 | ||
5.4350 € | -0.0575 € | -1.05 % | 10:49:42 | ||
0.9435 € | -0.0125 € | -1.31 % | 10:47:36 | ||
38.6500 € | -0.5900 € | -1.50 % | 10:47:21 | ||
109.3000 € | -1.7000 € | -1.53 % | 10:47:22 | ||
21.5000 € | -0.4500 € | -2.05 % | 10:48:43 |
0.0203 € | +0.0040 € | +24.62 % | 10:48:55 | ||
0.0103 € | +0.0013 € | +13.89 % | 10:48:46 | ||
2.4710 € | +0.2330 € | +10.41 % | 10:48:50 | ||
27.9450 € | +2.4600 € | +9.65 % | 10:49:47 | ||
11.8300 € | +0.8900 € | +8.14 % | 10:49:20 | ||
0.1350 € | -0.0130 € | -8.78 % | 10:48:50 | ||
3.3170 € | -0.5080 € | -13.28 % | 10:48:47 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:48:14 | ||
0.0093 € | -0.0029 € | -23.77 % | 10:49:19 | ||
0.0552 € | -0.1096 € | -66.51 % | 10:37:56 |
141.2900 € | +5.8000 € | +4.28 % | 10:49:49 | ||
161.3400 € | +4.2400 € | +2.70 % | 10:48:54 | ||
92.1600 € | +1.6300 € | +1.80 % | 10:48:52 | ||
371.8250 € | +6.3500 € | +1.74 % | 10:49:46 | ||
182.2700 € | +1.7800 € | +0.99 % | 10:49:45 | ||
154.0800 € | -1.3800 € | -0.89 % | 10:48:12 | ||
149.7100 € | -1.3700 € | -0.91 % | 10:48:13 | ||
55.0550 € | -0.5550 € | -1.00 % | 10:48:25 | ||
36.7175 € | -0.3825 € | -1.03 % | 10:48:01 | ||
85.1500 € | -1.3900 € | -1.61 % | 10:49:15 |
3.0065 € | +1.2365 € | +69.86 % | 10:49:06 | ||
31.1000 € | +7.0000 € | +29.05 % | 10:48:05 | ||
8.5920 € | +1.3120 € | +18.02 % | 10:48:30 | ||
14.3450 € | +2.0950 € | +17.10 % | 10:49:48 | ||
68.7500 € | +9.5000 € | +16.03 % | 10:48:53 | ||
53.0800 € | -10.5800 € | -16.62 % | 10:49:46 | ||
1.5900 € | -0.3400 € | -17.62 % | 10:49:24 | ||
670.0000 € | -145.0000 € | -17.79 % | 10:48:01 | ||
5.6500 € | -1.3250 € | -19.00 % | 10:49:38 | ||
12.2400 € | -3.2100 € | -20.78 % | 10:49:26 |
2.9040 € | +0.1740 € | +6.37 % | 10:47:13 | ||
0.0300 € | +0.0015 € | +5.26 % | 10:48:26 | ||
1.9335 € | +0.0735 € | +3.95 % | 10:49:49 | ||
2.5390 € | +0.0690 € | +2.79 % | 10:47:14 | ||
6.4745 € | +0.1445 € | +2.28 % | 10:48:56 | ||
0.6550 € | -0.0120 € | -1.80 % | 10:47:48 | ||
0.5980 € | -0.0125 € | -2.05 % | 10:48:39 | ||
1.3520 € | -0.0380 € | -2.73 % | 10:49:08 | ||
0.1186 € | -0.0049 € | -3.93 % | 10:47:42 | ||
0.0785 € | -0.0065 € | -7.65 % | 10:48:31 |
0.0160 € | +0.0100 € | +166.67 % | 10:48:28 | ||
0.0190 € | +0.0065 € | +52.00 % | 10:47:56 | ||
7.9500 € | +2.4800 € | +45.34 % | 10:48:44 | ||
0.0210 € | +0.0055 € | +35.48 % | 10:48:01 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:48:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:49:47 | ||
0.0090 € | -0.0040 € | -30.77 % | 10:48:14 | ||
0.0410 € | -0.0220 € | -34.92 % | 10:47:44 | ||
0.0045 € | -0.0025 € | -35.71 % | 10:47:48 | ||
0.0068 € | -0.0065 € | -48.87 % | 10:48:20 |
4.1900 € | +0.4600 € | +12.33 % | 10:46:55 | ||
1.5200 € | +0.1050 € | +7.42 % | 10:47:40 | ||
1.4450 € | +0.0925 € | +6.84 % | 10:47:23 | ||
2.2825 € | +0.1225 € | +5.67 % | 10:48:10 | ||
1.7525 € | +0.0825 € | +4.94 % | 10:49:42 | ||
1.1200 € | -0.0600 € | -5.08 % | 10:49:32 | ||
0.9075 € | -0.0550 € | -5.71 % | 10:48:44 | ||
0.1618 € | -0.0106 € | -6.15 % | 10:49:12 | ||
160.9000 € | -11.6000 € | -6.72 % | 10:47:07 | ||
0.4470 € | -0.0375 € | -7.74 % | 10:47:19 |
L&S Indikation17,900.00
Turnover tops
71.2700 € | +0.1750 € | +0.25 % | 1,255,263 € | 10:49:43 | |
114.6250 € | -1.1000 € | -0.95 % | 1,166,307 € | 10:49:39 | |
28.5350 € | +1.2425 € | +4.55 % | 1,042,281 € | 10:49:42 | |
788.3000 € | -10.7500 € | -1.35 % | 832,542 € | 10:49:43 | |
10.6600 € | -2.9400 € | -21.62 % | 756,504 € | 10:48:46 | |
716.9500 € | -31.1000 € | -4.16 % | 739,456 € | 10:49:33 | |
514.9000 € | -0.7000 € | -0.14 % | 601,487 € | 10:49:34 | |
172.0300 € | +1.7900 € | +1.05 % | 517,365 € | 10:49:43 | |
94.0700 € | +0.0200 € | +0.02 % | 471,529 € | 10:49:36 | |
13.8350 € | -0.1525 € | -1.09 % | 386,674 € | 10:49:31 |
4.6350 € | -0.2350 € | -4.83 % | 482,747 € | 10:49:43 | |
8.3800 € | -2.8500 € | -25.38 % | 63,662 € | 10:47:48 | |
3.5650 € | +0.2250 € | +6.74 % | 37,950 € | 10:49:43 | |
3.6550 € | +0.1750 € | +5.03 % | 30,295 € | 10:49:48 | |
2.1250 € | -0.3450 € | -13.97 % | 29,331 € | 10:49:43 | |
2.9800 € | -0.0900 € | -2.93 % | 27,400 € | 10:47:01 | |
0.4000 € | -0.2850 € | -41.61 % | 24,688 € | 10:47:50 | |
0.5400 € | -0.2750 € | -33.74 % | 22,600 € | 10:47:48 | |
14.4550 € | -0.2450 € | -1.67 % | 17,813 € | 10:49:48 | |
20.1550 € | -0.2150 € | -1.06 % | 14,700 € | 10:49:48 |
3.7600 € | -0.0200 € | -0.53 % | 25,925 € | 10:49:33 | |
1.9700 € | -0.1400 € | -6.64 % | 3,830 € | 10:49:33 | |
0.4400 € | +0.0200 € | +4.76 % | 3,470 € | 10:49:33 | |
6.9700 € | -0.1000 € | -1.41 % | 2,064 € | 10:49:43 | |
0.6750 € | +0.0900 € | +15.38 % | 1,500 € | 10:49:17 | |
0.7400 € | -0.0200 € | -2.63 % | 1,420 € | 10:49:49 | |
0.2500 € | -0.2600 € | -50.98 % | 1,230 € | 10:49:43 | |
5.5100 € | -0.0400 € | -0.72 % | 536 € | 10:49:33 | |
1.0150 € | +0.1400 € | +16.00 % | 515 € | 10:49:35 | |
3.3900 € | -0.0400 € | -1.17 % | 317 € | 10:49:33 |
141.4320 € | +0.0020 € | +0.00 % | 825,703 € | 10:49:26 | |
149.5500 € | +0.1800 € | +0.12 % | 658,877 € | 10:49:42 | |
158.5300 € | +0.2100 € | +0.13 % | 542,606 € | 10:49:32 | |
153.9900 € | +0.3400 € | +0.22 % | 332,626 € | 10:49:43 | |
158.6200 € | +0.1900 € | +0.12 % | 191,891 € | 10:49:40 | |
0.9478 € | -0.0022 € | -0.23 % | 178,635 € | 10:49:43 | |
49.8830 € | -1.7345 € | -3.36 % | 169,020 € | 10:49:42 | |
89.0470 € | +0.1160 € | +0.13 % | 143,175 € | 10:49:44 | |
52.2625 € | -2.0800 € | -3.83 % | 128,540 € | 10:49:42 | |
18.6285 € | +0.0323 € | +0.17 % | 99,878 € | 10:49:31 |
591.6710 € | -2.5960 € | -0.44 % | 501,625 € | 10:49:48 | |
805.8770 € | +0.0670 € | +0.01 % | 385,873 € | 10:49:45 | |
434.6460 € | +3.6340 € | +0.84 % | 98,663 € | 10:49:50 | |
2,458.1450 € | -5.8275 € | -0.24 % | 56,576 € | 10:49:48 | |
367.4575 € | +2.0565 € | +0.56 % | 20,763 € | 10:49:50 | |
113.8570 € | +0.0630 € | +0.06 % | 20,107 € | 10:49:48 | |
188.4985 € | +0.2010 € | +0.11 % | 20,004 € | 10:49:49 | |
173.3110 € | +21.2710 € | +13.99 % | 17,175 € | 10:48:07 | |
83.9955 € | -0.3350 € | -0.40 % | 13,704 € | 10:49:49 | |
650.3160 € | +2.0030 € | +0.31 % | 13,537 € | 10:49:49 |
News
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
09:48
09:45
Volume tops
0.0124 € | +0.0004 € | +3.33 % | 1,267,700 | 10:49:30 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 10:47:12 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 10:48:14 | |
0.0068 € | -0.0065 € | -48.87 % | 154,000 | 10:48:20 | |
0.7933 € | +0.0026 € | +0.33 % | 137,340 | 10:48:49 | |
0.2125 € | +0.0025 € | +1.19 % | 95,000 | 10:46:45 | |
10.6600 € | -2.9400 € | -21.62 % | 72,237 | 10:48:46 | |
0.4870 € | +0.0080 € | +1.67 % | 70,025 | 10:47:12 | |
0.0485 € | -0.0030 € | -5.83 % | 50,800 | 10:49:36 | |
0.4943 € | -0.0093 € | -1.84 % | 44,211 | 10:49:38 |
4.6350 € | -0.2350 € | -4.83 % | 113,320 | 10:49:43 | |
0.4000 € | -0.2850 € | -41.61 % | 64,017 | 10:47:50 | |
0.1900 € | -0.1500 € | -44.12 % | 62,510 | 10:49:12 | |
0.5400 € | -0.2750 € | -33.74 % | 40,000 | 10:47:48 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 10:48:06 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 10:47:17 | |
0.3150 € | +0.0500 € | +18.87 % | 20,000 | 10:48:09 | |
0.7100 € | -0.2850 € | -28.64 % | 20,000 | 10:49:03 | |
2.1250 € | -0.3450 € | -13.97 % | 16,150 | 10:49:43 | |
0.4550 € | +0.1150 € | +33.82 % | 14,000 | 10:48:54 |
0.4400 € | +0.0200 € | +4.76 % | 7,000 | 10:49:33 | |
3.7600 € | -0.0200 € | -0.53 % | 6,500 | 10:49:33 | |
0.2500 € | -0.2600 € | -50.98 % | 5,000 | 10:49:43 | |
0.7400 € | -0.0200 € | -2.63 % | 2,000 | 10:49:49 | |
0.6750 € | +0.0900 € | +15.38 % | 2,000 | 10:49:17 | |
1.9700 € | -0.1400 € | -6.64 % | 2,000 | 10:49:33 | |
1.0150 € | +0.1400 € | +16.00 % | 500 | 10:49:35 | |
6.9700 € | -0.1000 € | -1.41 % | 300 | 10:49:43 | |
3.3900 € | -0.0400 € | -1.17 % | 100 | 10:49:33 | |
5.5100 € | -0.0400 € | -0.72 % | 100 | 10:49:33 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 10:49:42 | |
0.9478 € | -0.0022 € | -0.23 % | 189,572 | 10:49:43 | |
0.3083 € | +0.0091 € | +3.02 % | 46,180 | 10:49:33 | |
3.0524 € | +0.0164 € | +0.54 % | 10,020 | 10:49:45 | |
8.0710 € | -1.3275 € | -14.12 % | 9,136 | 10:49:43 | |
8.3035 € | +0.0065 € | +0.08 % | 7,781 | 10:48:55 | |
6.8275 € | +0.0305 € | +0.45 % | 7,335 | 10:48:56 | |
4.2488 € | +0.0483 € | +1.15 % | 7,188 | 10:47:45 | |
13.9410 € | +0.1170 € | +0.85 % | 6,370 | 10:49:40 | |
7.2438 € | -0.0343 € | -0.47 % | 6,150 | 10:49:43 |
9.8215 € | -0.8045 € | -7.57 % | 995 | 10:49:24 | |
5.7705 € | +0.1030 € | +1.82 % | 900 | 10:49:49 | |
591.6710 € | -2.5960 € | -0.44 % | 851 | 10:49:48 | |
805.8735 € | +0.0635 € | +0.01 % | 480 | 10:49:50 | |
16.3785 € | -0.0580 € | -0.35 % | 400 | 10:49:39 | |
434.6460 € | +3.6340 € | +0.84 % | 230 | 10:49:50 | |
113.8570 € | +0.0630 € | +0.06 % | 177 | 10:49:48 | |
83.9985 € | -0.3320 € | -0.39 % | 166 | 10:49:50 | |
0.5380 € | -14.7530 € | -96.48 % | 166 | 10:47:51 | |
188.4985 € | +0.2010 € | +0.11 % | 106 | 10:49:49 |
Mostwanted
10.6600 € | -2.9400 € | -21.62 % | 10:49:49 | |
788.0500 € | -11.0000 € | -1.38 % | 10:49:50 | |
172.0300 € | +1.7900 € | +1.05 % | 10:49:43 | |
716.9500 € | -31.1000 € | -4.16 % | 10:49:33 | |
514.9000 € | -0.7000 € | -0.14 % | 10:49:34 |
1.6250 € | +0.0250 € | +1.56 % | 10:49:20 | |
0.8950 € | +0.0050 € | +0.56 % | 10:49:43 | |
7.0650 € | -0.2350 € | -3.22 % | 10:49:43 | |
0.3650 € | -0.1600 € | -30.48 % | 10:49:32 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. |
4.7000 € | -0.1500 € | -3.09 % | 10:49:43 | |
0.4500 € | -0.1100 € | -19.64 % | 10:49:33 | |
0.0660 € | -0.1440 € | -68.57 % | 10:49:43 | |
0.0290 € | -0.0315 € | -52.07 % | 10:49:33 | |
0.4400 € | +0.0200 € | +4.76 % | 10:49:33 |
157.3460 € | -0.5070 € | -0.32 % | 10:48:38 | |
0.0820 € | - € | 0.00 % | 10:49:42 | |
47.2090 € | -0.0025 € | -0.01 % | 10:49:03 | |
107.6925 € | - € | 0.00 % | 10:49:42 | |
5.7705 € | +0.1030 € | +1.82 % | 10:49:49 |
Indications
2,306.5150 $ | +0.91 % | |
26.4420 $ | +0.56 % | |
84.2500 $ | -1.99 % | |
79.7100 $ | -2.24 % | |
1.9775 € | +1.13 % | |
130.4650 € | +0.39 % | |
57,891.7100 $ | -3.40 % | |
2,944.4150 $ | -0.85 % | |
0.5120 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.4515 € | 900 | 10:49:48.542 | |
24.00 € | 15 | 10:49:45.954 | |
1.03 € | 500 | 10:49:35.518 | |
0.89 € | 1,000 | 10:49:33.136 | |
26.80 € | 80 | 10:49:28.231 | |
141.434 € | 1,750 | 10:49:26.075 | |
371.75 € | 32 | 10:49:19.682 | |
5.816 € | 20 | 10:49:11.538 | |
849.60 € | 8 | 10:49:07.329 | |
1.05 € | 150 | 10:49:06.851 |
IPO
38.6500 € | -1.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank