Tops & Flops
39.0700 € | +0.8150 € | +2.13 % | 12:31:25 | ||
183.2000 € | +1.8800 € | +1.04 % | 12:31:48 | ||
82.5100 € | +0.8100 € | +0.99 % | 12:31:29 | ||
33.2600 € | +0.3000 € | +0.91 % | 12:30:21 | ||
36.4075 € | +0.3075 € | +0.85 % | 12:31:56 | ||
24.7550 € | -0.4350 € | -1.73 % | 12:31:02 | ||
27.8800 € | -0.5350 € | -1.88 % | 12:31:57 | ||
27.4000 € | -0.8050 € | -2.85 % | 12:31:53 | ||
261.1500 € | -12.9000 € | -4.71 % | 12:31:57 | ||
68.2400 € | -4.5750 € | -6.28 % | 12:31:56 |
51.7800 € | +2.1800 € | +4.40 % | 12:31:48 | ||
35.3500 € | +0.6200 € | +1.79 % | 12:31:54 | ||
27.8500 € | +0.2500 € | +0.91 % | 12:31:30 | ||
14.0700 € | +0.1100 € | +0.79 % | 12:31:39 | ||
73.7500 € | +0.4250 € | +0.58 % | 12:30:31 | ||
22.4900 € | -0.5300 € | -2.30 % | 12:31:07 | ||
100.0200 € | -2.8050 € | -2.73 % | 12:29:30 | ||
24.5650 € | -0.8150 € | -3.21 % | 12:31:30 | ||
123.4500 € | -5.1000 € | -3.97 % | 12:30:20 | ||
23.6200 € | -1.8100 € | -7.12 % | 12:31:52 |
36.4075 € | +0.3075 € | +0.85 % | 12:31:56 | ||
14.0700 € | +0.1100 € | +0.79 % | 12:31:39 | ||
21.8050 € | +0.1700 € | +0.79 % | 12:31:49 | ||
49.5000 € | +0.3000 € | +0.61 % | 12:29:51 | ||
44.6100 € | +0.2500 € | +0.56 % | 12:31:11 | ||
46.5100 € | -0.5900 € | -1.25 % | 12:31:49 | ||
16.3700 € | -0.2900 € | -1.74 % | 12:31:53 | ||
92.6500 € | -1.7750 € | -1.88 % | 12:31:18 | ||
22.4900 € | -0.5300 € | -2.30 % | 12:31:07 | ||
23.6200 € | -1.8100 € | -7.12 % | 12:31:52 |
71.0500 € | +1.5250 € | +2.19 % | 12:31:12 | ||
7.0900 € | +0.1450 € | +2.09 % | 12:29:04 | ||
22.4000 € | +0.4500 € | +2.05 % | 12:30:29 | ||
4.9500 € | +0.0750 € | +1.54 % | 12:30:51 | ||
6.3450 € | +0.0950 € | +1.52 % | 12:30:46 | ||
16.3700 € | -0.2900 € | -1.74 % | 12:31:53 | ||
2.0900 € | -0.0420 € | -1.97 % | 12:30:10 | ||
16.8700 € | -0.3700 € | -2.15 % | 12:30:02 | ||
5.3975 € | -0.1300 € | -2.35 % | 12:31:09 | ||
48.2000 € | -1.6750 € | -3.36 % | 12:31:16 |
0.0780 € | +0.0065 € | +9.01 % | 12:29:49 | ||
6.0410 € | +0.3300 € | +5.78 % | 12:31:40 | ||
2.1920 € | +0.1160 € | +5.59 % | 12:30:21 | ||
0.0100 € | +0.0005 € | +5.26 % | 12:29:25 | ||
2.6165 € | +0.1305 € | +5.25 % | 12:31:53 | ||
27.9900 € | -2.0000 € | -6.67 % | 12:30:58 | ||
9.8630 € | -0.8045 € | -7.54 % | 12:31:04 | ||
0.1150 € | -0.0108 € | -8.55 % | 12:29:07 | ||
0.6140 € | -0.0610 € | -9.04 % | 12:31:52 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:30:29 |
152.0600 € | +0.9400 € | +0.62 % | 12:31:57 | ||
220.7250 € | +1.1250 € | +0.51 % | 12:30:35 | ||
382.5000 € | +1.3000 € | +0.34 % | 12:31:51 | ||
250.3000 € | +0.8500 € | +0.34 % | 12:30:21 | ||
44.7925 € | +0.1425 € | +0.32 % | 12:30:33 | ||
55.9450 € | -0.1650 € | -0.29 % | 12:31:48 | ||
167.2900 € | -0.5000 € | -0.30 % | 12:31:36 | ||
89.5150 € | -0.2950 € | -0.33 % | 12:30:09 | ||
157.2000 € | -0.8700 € | -0.55 % | 12:29:49 | ||
119.9000 € | -0.7000 € | -0.58 % | 12:30:22 |
0.6000 € | +0.2080 € | +53.06 % | 12:31:05 | ||
37.5000 € | +5.1000 € | +15.74 % | 12:31:37 | ||
17.7500 € | +2.3500 € | +15.26 % | 12:31:55 | ||
19.7000 € | +1.6500 € | +9.14 % | 12:29:47 | ||
5.1750 € | +0.3250 € | +6.70 % | 12:31:11 | ||
6.9000 € | -0.5250 € | -7.07 % | 12:30:25 | ||
3.8800 € | -0.3900 € | -9.13 % | 12:30:58 | ||
1.7000 € | -0.1900 € | -10.05 % | 12:31:37 | ||
78.5000 € | -23.5000 € | -23.04 % | 12:30:50 | ||
9.8330 € | -3.7570 € | -27.65 % | 12:30:37 |
0.4550 € | +0.0225 € | +5.20 % | 12:30:51 | ||
0.9420 € | +0.0410 € | +4.55 % | 12:30:46 | ||
2.6240 € | +0.0840 € | +3.31 % | 12:29:15 | ||
0.0435 € | +0.0010 € | +2.35 % | 12:30:17 | ||
1.6575 € | +0.0265 € | +1.62 % | 12:31:32 | ||
0.6005 € | -0.0070 € | -1.15 % | 12:30:54 | ||
0.1605 € | -0.0030 € | -1.83 % | 12:31:22 | ||
1.8545 € | -0.0455 € | -2.39 % | 12:31:27 | ||
0.0780 € | -0.0025 € | -3.11 % | 12:30:22 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:31:15 |
0.0080 € | +0.0030 € | +60.00 % | 12:30:03 | ||
0.0031 € | +0.0008 € | +34.78 % | 12:29:27 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:29:05 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:30:03 | ||
0.0055 € | +0.0010 € | +22.22 % | 12:29:20 | ||
0.0155 € | -0.0045 € | -22.50 % | 12:31:15 | ||
0.0260 € | -0.0085 € | -24.64 % | 12:30:26 | ||
0.0340 € | -0.0200 € | -37.04 % | 12:30:01 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:31:15 | ||
0.0190 € | -0.0335 € | -63.81 % | 12:30:01 |
0.4440 € | +0.0295 € | +7.12 % | 12:29:40 | ||
155.4000 € | +8.3500 € | +5.68 % | 12:31:38 | ||
2.4770 € | +0.1130 € | +4.78 % | 12:31:57 | ||
51.7800 € | +2.1800 € | +4.40 % | 12:31:48 | ||
0.4060 € | +0.0160 € | +4.10 % | 12:31:47 | ||
8.7600 € | -0.4100 € | -4.47 % | 12:29:26 | ||
0.1195 € | -0.0056 € | -4.48 % | 12:30:27 | ||
261.1500 € | -12.9000 € | -4.71 % | 12:31:57 | ||
68.2400 € | -4.5750 € | -6.28 % | 12:31:56 | ||
23.6200 € | -1.8100 € | -7.12 % | 12:31:52 |
L&S Indikation18,562.00
Turnover tops
261.1500 € | -12.9000 € | -4.71 % | 2,074,954 € | 12:31:57 | |
68.2400 € | -4.5750 € | -6.28 % | 1,201,426 € | 12:31:56 | |
535.0000 € | -1.1000 € | -0.21 % | 488,041 € | 12:31:23 | |
39.0700 € | +0.8150 € | +2.13 % | 389,557 € | 12:31:25 | |
27.4000 € | -0.8050 € | -2.85 % | 320,707 € | 12:31:53 | |
161.3700 € | -0.7000 € | -0.43 % | 279,734 € | 12:31:51 | |
40.8650 € | +0.3250 € | +0.80 % | 275,363 € | 12:31:23 | |
101.0750 € | +0.1250 € | +0.12 % | 259,364 € | 12:31:38 | |
14.1350 € | +0.0525 € | +0.37 % | 258,597 € | 12:31:41 | |
117.6750 € | +0.4250 € | +0.36 % | 239,356 € | 12:30:16 |
0.6950 € | -0.5350 € | -43.50 % | 66,899 € | 12:31:49 | |
6.1050 € | -0.5450 € | -8.20 % | 49,462 € | 12:31:53 | |
7.7850 € | +0.5550 € | +7.68 % | 30,640 € | 12:31:49 | |
3.9550 € | -0.5950 € | -13.08 % | 27,749 € | 12:31:49 | |
1.4050 € | -0.4750 € | -25.27 % | 24,102 € | 12:31:53 | |
10.9250 € | +0.5450 € | +5.25 % | 21,360 € | 12:31:53 | |
6.7150 € | +0.5550 € | +9.01 % | 19,530 € | 12:31:49 | |
9.5250 € | +0.5150 € | +5.72 % | 18,600 € | 12:31:53 | |
0.5350 € | +0.0200 € | +3.88 % | 13,360 € | 12:31:56 | |
7.0450 € | -0.5550 € | -7.30 % | 12,691 € | 12:31:53 |
1.2700 € | +0.1200 € | +10.43 % | 6,672 € | 12:30:56 | |
2.6100 € | +0.2700 € | +11.54 % | 735 € | 12:31:50 | |
3.3000 € | +0.1500 € | +4.76 % | 576 € | 12:30:56 |
141.5525 € | +0.0085 € | +0.01 % | 451,394 € | 12:30:03 | |
5.1090 € | +0.1313 € | +2.64 % | 145,138 € | 12:31:37 | |
112.6000 € | -0.0600 € | -0.05 % | 112,460 € | 12:31:56 | |
77.9060 € | +0.0850 € | +0.11 % | 101,164 € | 12:30:13 | |
222.5500 € | +5.9250 € | +2.74 % | 64,222 € | 12:31:57 | |
51.5320 € | -0.0150 € | -0.03 % | 51,520 € | 12:31:57 | |
331.3250 € | +0.6500 € | +0.20 % | 47,995 € | 12:31:17 | |
90.9400 € | -0.0630 € | -0.07 % | 47,650 € | 12:31:57 | |
4.9525 € | -0.0017 € | -0.03 % | 44,593 € | 12:31:52 | |
134.9600 € | -0.5500 € | -0.41 % | 44,449 € | 12:31:54 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 12:30:25 | |
2,547.3600 € | +4.2000 € | +0.17 % | 66,379 € | 12:31:53 | |
543.9135 € | +3.0915 € | +0.57 % | 13,525 € | 12:31:39 | |
134.7270 € | +0.0235 € | +0.02 % | 13,476 € | 12:27:16 | |
55.9610 € | -2.3835 € | -4.09 % | 10,733 € | 12:30:19 | |
421.4165 € | -0.4975 € | -0.12 % | 5,898 € | 12:31:51 | |
5,548.1735 € | -3.1965 € | -0.06 % | 5,548 € | 12:31:24 | |
1,270.1450 € | -0.3130 € | -0.02 % | 5,058 € | 12:31:59 | |
453.6855 € | +3.3815 € | +0.75 % | 4,048 € | 12:32:00 | |
166.2510 € | +0.7480 € | +0.45 % | 3,316 € | 12:32:01 |
News
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
09:49
09:48
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 12:29:15 | |
0.0350 € | -0.0020 € | -5.41 % | 417,682 | 12:30:08 | |
0.0006 € | -0.0001 € | -8.33 % | 345,000 | 12:29:34 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 12:30:11 | |
0.1848 € | -0.0003 € | -0.14 % | 50,000 | 12:30:24 | |
0.2425 € | -0.0075 € | -3.00 % | 41,450 | 12:30:50 | |
6.7520 € | -0.0570 € | -0.84 % | 33,705 | 12:31:40 | |
0.3350 € | -0.0255 € | -7.07 % | 30,000 | 12:30:58 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 12:29:31 | |
6.3450 € | +0.0950 € | +1.52 % | 23,450 | 12:30:46 |
0.6950 € | -0.5350 € | -43.50 % | 78,100 | 12:31:49 | |
0.1450 € | - € | 0.00 % | 27,000 | 12:30:18 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 12:31:56 | |
0.3000 € | -0.0300 € | -9.09 % | 20,000 | 12:30:28 | |
0.3850 € | -0.0550 € | -12.50 % | 19,000 | 12:30:16 | |
1.4050 € | -0.4750 € | -25.27 % | 16,280 | 12:31:53 | |
0.6050 € | -0.0250 € | -3.97 % | 13,900 | 12:30:49 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 12:29:40 | |
0.1550 € | -0.0100 € | -6.06 % | 10,000 | 12:31:24 | |
0.3900 € | -0.0300 € | -7.14 % | 10,000 | 12:31:43 |
1.2700 € | +0.1200 € | +10.43 % | 5,400 | 12:30:56 | |
2.6100 € | +0.2700 € | +11.54 % | 300 | 12:31:50 | |
3.3000 € | +0.1500 € | +4.76 % | 180 | 12:30:56 |
5.1090 € | +0.1313 € | +2.64 % | 28,548 | 12:31:37 | |
0.8833 € | -0.0039 € | -0.44 % | 21,000 | 12:31:38 | |
4.9525 € | -0.0017 € | -0.03 % | 9,000 | 12:31:52 | |
2.7834 € | -0.0301 € | -1.07 % | 6,500 | 12:31:44 | |
141.5525 € | +0.0085 € | +0.01 % | 3,189 | 12:30:03 | |
3.9544 € | -0.0031 € | -0.08 % | 2,875 | 12:31:59 | |
11.7230 € | -0.0270 € | -0.23 % | 2,820 | 12:30:17 | |
6.6385 € | -0.0050 € | -0.08 % | 2,350 | 12:31:44 | |
0.0872 € | -0.0005 € | -0.51 % | 2,165 | 12:31:44 | |
3.5540 € | +0.0170 € | +0.48 % | 2,000 | 12:31:58 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 12:30:25 | |
55.9610 € | -2.3835 € | -4.09 % | 190 | 12:30:19 | |
134.7270 € | +0.0235 € | +0.02 % | 101 | 12:27:16 | |
83.1365 € | -0.5085 € | -0.61 % | 33 | 12:32:01 | |
2,547.3600 € | +4.2000 € | +0.17 % | 26 | 12:31:53 | |
543.9135 € | +3.0915 € | +0.57 % | 25 | 12:31:39 | |
166.2510 € | +0.7480 € | +0.45 % | 20 | 12:32:01 | |
421.4165 € | -0.4975 € | -0.12 % | 14 | 12:31:51 | |
258.3320 € | +0.0365 € | +0.01 % | 12 | 12:31:53 | |
453.6855 € | +3.3815 € | +0.75 % | 9 | 12:32:00 |
Mostwanted
68.2400 € | -4.5750 € | -6.28 % | 12:31:56 | |
838.0000 € | +0.9500 € | +0.11 % | 12:31:39 | |
261.1500 € | -12.9000 € | -4.71 % | 12:31:57 | |
535.0000 € | -1.1000 € | -0.21 % | 12:31:23 | |
161.3700 € | -0.7000 € | -0.43 % | 12:31:51 |
0.0950 € | -0.0550 € | -36.67 % | 12:30:16 | |
0.6400 € | +0.0700 € | +12.28 % | 12:31:30 | |
0.5750 € | -0.4750 € | -45.24 % | 12:31:49 | |
1.4050 € | -0.4750 € | -25.27 % | 12:31:53 | |
0.1950 € | -0.0550 € | -22.00 % | 12:30:15 |
2.6100 € | +0.2700 € | +11.54 % | 12:31:50 | |
0.4600 € | +0.0400 € | +9.52 % | 12:30:04 | |
4.2700 € | +0.2700 € | +6.75 % | 12:31:50 | |
0.1300 € | +0.0100 € | +8.33 % | 12:29:51 | |
0.6600 € | -0.3700 € | -35.92 % | 12:30:56 |
167.8050 € | +0.4920 € | +0.29 % | 12:31:53 | |
0.0820 € | - € | 0.00 % | 12:32:02 | |
46.5405 € | -0.0510 € | -0.11 % | 12:29:51 | |
107.6925 € | - € | 0.00 % | 12:30:13 | |
6.3070 € | +0.1490 € | +2.42 % | 12:32:02 |
Indications
2,309.8750 $ | +0.05 % | |
27.6445 $ | +1.17 % | |
84.1900 $ | +0.50 % | |
79.6500 $ | +0.53 % | |
2.1745 € | -0.28 % | |
131.0050 € | -0.27 % | |
61,010.8650 $ | -0.80 % | |
2,968.5950 $ | +0.71 % | |
0.5110 € | -1.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
229.50 € | 6 | 12:31:51.747 | |
24.26 € | 900 | 12:31:26.621 | |
67.75 € | 22 | 12:31:25.184 | |
27.50 € | 750 | 12:31:19.904 | |
0.565 € | 200 | 12:31:19.702 | |
24.045 € | 200 | 12:31:17.858 | |
2.488 € | 632 | 12:31:16.070 | |
68.26 € | 30 | 12:31:09.023 | |
45.45 € | 100 | 12:31:08.471 | |
118.64 € | 7 | 12:31:02.558 |
IPO
38.5700 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank