Tops & Flops
104.2750 € | +1.1000 € | +1.07 % | 18:06:11 | ||
31.6825 € | +0.0750 € | +0.24 % | 18:06:11 | ||
286.0500 € | +0.4000 € | +0.14 % | 18:06:11 | ||
72.3200 € | +0.1000 € | +0.14 % | 18:07:38 | ||
533.0000 € | +0.5000 € | +0.09 % | 18:05:29 | ||
28.0000 € | +0.0100 € | +0.04 % | 18:05:57 | ||
28.1650 € | +0.0100 € | +0.04 % | 18:06:35 | ||
61.7000 € | +0.0200 € | +0.03 % | 18:06:11 | ||
116.5500 € | - € | 0.00 % | 18:05:51 | ||
15.3050 € | - € | 0.00 % | 18:06:11 |
13.8250 € | +0.0300 € | +0.22 % | 18:06:11 | ||
74.8750 € | +0.1500 € | +0.20 % | 18:07:47 | ||
60.3500 € | +0.1000 € | +0.17 % | 18:07:47 | ||
4.8520 € | +0.0080 € | +0.17 % | 18:06:52 | ||
45.0000 € | +0.0700 € | +0.16 % | 18:06:11 | ||
83.6500 € | - € | 0.00 % | 18:06:11 | ||
124.3000 € | - € | 0.00 % | 18:07:27 | ||
83.4000 € | - € | 0.00 % | 18:06:11 | ||
38.1000 € | - € | 0.00 % | 18:06:33 | ||
82.2000 € | - € | 0.00 % | 18:08:20 |
31.6825 € | +0.0750 € | +0.24 % | 18:06:11 | ||
74.8750 € | +0.1500 € | +0.20 % | 18:07:47 | ||
9.8125 € | +0.0150 € | +0.15 % | 18:06:11 | ||
286.0500 € | +0.4000 € | +0.14 % | 18:06:11 | ||
29.9800 € | +0.0400 € | +0.13 % | 18:06:11 | ||
25.4600 € | +0.0100 € | +0.04 % | 18:06:11 | ||
16.1800 € | - € | 0.00 % | 18:06:11 | ||
241.5000 € | - € | 0.00 % | 18:07:06 | ||
38.1000 € | - € | 0.00 % | 18:06:33 | ||
64.7000 € | - € | 0.00 % | 18:07:06 |
23.2750 € | +0.0500 € | +0.22 % | 18:06:11 | ||
19.6600 € | +0.0400 € | +0.20 % | 18:07:47 | ||
10.1250 € | +0.0200 € | +0.20 % | 18:06:11 | ||
20.3000 € | +0.0400 € | +0.20 % | 18:07:47 | ||
25.8750 € | +0.0500 € | +0.19 % | 18:06:11 | ||
45.2000 € | - € | 0.00 % | 18:07:27 | ||
55.3000 € | - € | 0.00 % | 18:07:27 | ||
13.3500 € | - € | 0.00 % | 18:07:06 | ||
64.7000 € | - € | 0.00 % | 18:07:06 | ||
13.2200 € | - € | 0.00 % | 18:07:06 |
2.0600 € | +0.0150 € | +0.73 % | 18:06:11 | ||
0.3160 € | +0.0020 € | +0.64 % | 18:06:11 | ||
1.7350 € | +0.0100 € | +0.58 % | 18:06:11 | ||
8.8750 € | +0.0500 € | +0.57 % | 18:06:11 | ||
0.1390 € | +0.0008 € | +0.54 % | 18:06:11 | ||
10.9200 € | -0.0025 € | -0.02 % | 18:06:11 | ||
6.5400 € | -0.0025 € | -0.04 % | 18:06:11 | ||
2.3270 € | -0.0010 € | -0.04 % | 18:06:11 | ||
25.1500 € | -0.0900 € | -0.36 % | 18:06:11 | ||
101.3250 € | -0.8500 € | -0.83 % | 18:06:11 |
55.4400 € | - € | 0.00 % | 18:07:59 | ||
214.7500 € | - € | 0.00 % | 18:05:35 | ||
166.9600 € | - € | 0.00 % | 18:06:49 | ||
53.0400 € | - € | 0.00 % | 18:08:03 | ||
28.6900 € | - € | 0.00 % | 18:07:34 | ||
90.5100 € | - € | 0.00 % | 18:06:56 | ||
377.9750 € | - € | 0.00 % | 18:05:24 | ||
457.1750 € | - € | 0.00 % | 18:06:21 | ||
118.5000 € | - € | 0.00 % | 18:08:03 | ||
170.1300 € | -0.5000 € | -0.29 % | 18:07:11 |
67.7500 € | +0.5000 € | +0.74 % | 18:06:45 | ||
1,187.0000 € | +7.0000 € | +0.59 % | 18:06:05 | ||
171.5000 € | +1.0000 € | +0.59 % | 18:07:28 | ||
41.3000 € | +0.2000 € | +0.49 % | 18:08:07 | ||
6.1000 € | +0.0250 € | +0.41 % | 18:08:11 | ||
25.9125 € | - € | 0.00 % | 18:06:39 | ||
385.3000 € | - € | 0.00 % | 18:08:04 | ||
84.7500 € | - € | 0.00 % | 18:08:04 | ||
51.3400 € | - € | 0.00 % | 18:08:04 | ||
193.6000 € | - € | 0.00 % | 18:08:04 |
7.3000 € | - € | 0.00 % | 18:08:05 | ||
0.1605 € | - € | 0.00 % | 18:08:03 | ||
3.6200 € | - € | 0.00 % | 18:08:05 | ||
4.4000 € | - € | 0.00 % | 18:08:05 | ||
0.6260 € | - € | 0.00 % | 18:08:03 | ||
0.6560 € | - € | 0.00 % | 18:08:03 | ||
1.9600 € | - € | 0.00 % | 18:08:05 | ||
0.0425 € | - € | 0.00 % | 18:08:01 | ||
1.3610 € | - € | 0.00 % | 18:08:00 | ||
6.6845 € | - € | 0.00 % | 18:08:05 |
9.9000 € | +0.0750 € | +0.76 % | 18:08:07 | ||
2.2033 € | +0.0100 € | +0.46 % | 18:08:03 | ||
1.2350 € | +0.0050 € | +0.41 % | 18:08:07 | ||
6.9800 € | +0.0200 € | +0.29 % | 18:08:07 | ||
9.0750 € | +0.0250 € | +0.28 % | 18:08:07 | ||
0.0050 € | - € | 0.00 % | 18:08:03 | ||
2.7300 € | - € | 0.00 % | 18:06:39 | ||
0.3790 € | - € | 0.00 % | 18:08:01 | ||
2.8100 € | - € | 0.00 % | 18:06:39 | ||
5.1750 € | -0.0050 € | -0.10 % | 18:07:11 |
104.2750 € | +1.1000 € | +1.07 % | 18:06:11 | ||
34.5000 € | +0.3500 € | +1.02 % | 18:06:11 | ||
2.2800 € | +0.0100 € | +0.44 % | 18:06:11 | ||
4.7900 € | +0.0200 € | +0.42 % | 18:06:11 | ||
5.9800 € | +0.0200 € | +0.34 % | 18:06:11 | ||
5.3250 € | - € | 0.00 % | 18:06:11 | ||
61.0000 € | - € | 0.00 % | 18:06:11 | ||
55.3000 € | - € | 0.00 % | 18:07:27 | ||
16.1800 € | - € | 0.00 % | 18:06:11 | ||
102.9000 € | - € | 0.00 % | 18:06:28 |
L&S Indikation18,055.00
Turnover tops
68.1600 € | - € | 0.00 % | 53,477 € | 18:07:48 | |
104.2750 € | +1.1000 € | +1.07 % | 53,136 € | 18:06:11 | |
420.5750 € | +0.5000 € | +0.12 % | 28,605 € | 18:05:28 | |
94.4500 € | +0.2900 € | +0.31 % | 27,513 € | 18:06:11 | |
72.3200 € | +0.1000 € | +0.14 % | 26,442 € | 18:07:38 | |
101.3250 € | -0.8500 € | -0.83 % | 20,240 € | 18:06:11 | |
27.9000 € | +0.0700 € | +0.25 % | 17,603 € | 18:06:20 | |
21.6200 € | +0.0500 € | +0.23 % | 15,344 € | 18:06:21 | |
6.8760 € | +0.0060 € | +0.09 % | 14,811 € | 18:06:37 | |
31.6825 € | +0.0750 € | +0.24 % | 14,297 € | 18:06:11 |
0.4200 € | -0.0100 € | -2.33 % | 1,441 € | 18:06:39 | |
3.1000 € | -0.0900 € | -2.82 % | 300 € | 18:07:38 | |
2.4600 € | -0.0800 € | -3.15 % | 248 € | 18:07:38 | |
1.3600 € | -0.0800 € | -5.56 % | 181 € | 18:07:38 | |
3.6600 € | - € | 0.00 % | 112 € | 18:03:18 |
66.5550 € | -0.0010 € | 0.00 % | 32,580 € | 18:08:17 | |
39.5175 € | -0.0025 € | -0.01 % | 19,815 € | 18:08:17 | |
37.9050 € | - € | 0.00 % | 19,635 € | 18:05:57 | |
939.9500 € | -0.0500 € | -0.01 % | 15,010 € | 18:08:17 | |
47.5015 € | -0.0005 € | 0.00 % | 11,457 € | 18:08:17 | |
56.2600 € | +0.0050 € | +0.01 % | 9,868 € | 18:08:17 | |
948.9500 € | - € | 0.00 % | 7,594 € | 18:08:04 | |
70.4500 € | +0.6890 € | +0.99 % | 6,930 € | 18:08:12 | |
311.4750 € | - € | 0.00 % | 4,977 € | 18:08:17 | |
89.8220 € | -0.0010 € | 0.00 % | 4,944 € | 18:08:17 |
190.3475 € | -0.0050 € | 0.00 % | 5,147 € | 18:05:36 | |
260.0215 € | -0.0070 € | 0.00 % | 1,028 € | 18:06:58 |
News
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
03.05.2024 15:02
03.05.2024 12:41
03.05.2024 12:22
03.05.2024 11:28
03.05.2024 11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
03.05.2024 10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | - € | 0.00 % | 5,917 | 18:06:11 | |
2.5300 € | - € | 0.00 % | 4,713 | 18:07:14 | |
2.8900 € | -0.0200 € | -0.69 % | 4,444 | 18:06:20 | |
2.2033 € | +0.0100 € | +0.46 % | 3,526 | 18:08:03 | |
2.2620 € | - € | 0.00 % | 2,502 | 18:06:11 | |
1.2330 € | +0.0010 € | +0.08 % | 2,350 | 18:06:47 | |
6.8760 € | +0.0060 € | +0.09 % | 2,158 | 18:06:37 | |
0.9300 € | - € | 0.00 % | 2,000 | 18:08:06 | |
1.6176 € | - € | 0.00 % | 2,000 | 18:06:11 | |
0.3000 € | - € | 0.00 % | 1,700 | 18:08:05 |
0.4200 € | -0.0100 € | -2.33 % | 3,350 | 18:06:39 | |
1.3600 € | -0.0800 € | -5.56 % | 144 | 18:07:38 | |
2.4600 € | -0.0800 € | -3.15 % | 100 | 18:07:38 | |
3.1000 € | -0.0900 € | -2.82 % | 100 | 18:07:38 | |
3.6600 € | - € | 0.00 % | 30 | 18:03:18 |
37.9050 € | - € | 0.00 % | 511 | 18:05:57 | |
4.9306 € | -0.0001 € | 0.00 % | 506 | 18:08:17 | |
39.5175 € | -0.0025 € | -0.01 % | 500 | 18:08:17 | |
66.5550 € | -0.0010 € | 0.00 % | 489 | 18:08:17 | |
47.5015 € | -0.0005 € | 0.00 % | 241 | 18:08:17 | |
56.2600 € | +0.0050 € | +0.01 % | 175 | 18:08:17 | |
0.8657 € | - € | 0.00 % | 140 | 18:08:20 | |
25.3475 € | - € | 0.00 % | 120 | 18:08:17 | |
3.1242 € | - € | 0.00 % | 119 | 18:08:21 | |
4.5705 € | - € | 0.00 % | 104 | 18:08:17 |
190.3475 € | -0.0050 € | 0.00 % | 27 | 18:05:36 | |
260.0215 € | -0.0070 € | 0.00 % | 4 | 18:06:58 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
LX35NF | GOLD | P | 2,310.000 |
LX35NG | GOLD | P | 2,315.000 |
LX35NH | GOLD | P | 2,320.000 |
SILBER | P | 27.250 |
Mostwanted
822.7500 € | -0.2000 € | -0.02 % | 18:07:12 | |
533.0000 € | +0.5000 € | +0.09 % | 18:05:29 | |
168.1800 € | - € | 0.00 % | 18:07:50 | |
170.1300 € | -0.5000 € | -0.29 % | 18:07:11 | |
14.9400 € | - € | 0.00 % | 18:08:09 |
5.5300 € | -0.1000 € | -1.78 % | 18:07:38 | |
4.9000 € | +0.0700 € | +1.45 % | 18:07:38 | |
5.3800 € | +0.0700 € | +1.32 % | 18:07:38 | |
3.1600 € | - € | 0.00 % | 18:06:39 | |
0.9700 € | - € | 0.00 % | 18:07:29 |
3.1800 € | -0.1000 € | -3.05 % | 18:07:39 | |
0.1800 € | -0.0100 € | -5.26 % | 18:05:56 | |
0.5200 € | +0.0200 € | +4.00 % | 18:05:31 | |
0.1800 € | - € | 0.00 % | 18:07:28 | |
0.0555 € | - € | 0.00 % | 18:06:18 |
161.3585 € | -0.0765 € | -0.05 % | 18:08:23 | |
0.0820 € | - € | 0.00 % | 18:06:52 | |
47.0875 € | -0.0815 € | -0.17 % | 03.05. | |
107.6925 € | - € | 0.00 % | 18:07:57 | |
5.8160 € | +0.1420 € | +2.50 % | 03.05. |
Indications
2,301.7500 $ | -0.08 % | |
26.5570 $ | -0.46 % | |
82.8350 $ | 0.00 % | |
77.9950 $ | 0.00 % | |
2.1465 € | 0.00 % | |
131.0300 € | +0.33 % | |
64,298.9200 $ | -0.22 % | |
3,157.6750 $ | -0.18 % | |
0.5320 € | -0.93 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.85 € | 19 | 18:08:16.065 | |
13.37 € | 190 | 18:07:47.703 | |
9.66 € | 5 | 18:07:28.154 | |
5.16 € | 4 | 18:07:11.492 | |
57.54 € | 6 | 18:07:04.509 | |
72.32 € | 120 | 18:06:25.739 | |
28.245 € | 110 | 18:06:16.682 | |
188.94 € | 6 | 18:05:56.307 | |
4.776 € | 530 | 18:05:13.175 | |
7.76 € | 6 | 18:04:09.098 |
IPO
38.0400 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank