Tops & Flops
36.3525 € | +4.1150 € | +12.76 % | 13:39:37 | ||
25.7000 € | +1.0900 € | +4.43 % | 13:39:30 | ||
28.8000 € | +0.5650 € | +2.00 % | 13:39:31 | ||
15.9590 € | +0.2850 € | +1.82 % | 13:39:33 | ||
230.4000 € | +3.8000 € | +1.68 % | 13:38:35 | ||
222.0500 € | -3.4000 € | -1.51 % | 13:39:17 | ||
95.3200 € | -2.1800 € | -2.24 % | 13:39:31 | ||
226.9500 € | -6.8500 € | -2.93 % | 13:39:08 | ||
174.1600 € | -5.2900 € | -2.95 % | 13:39:35 | ||
50.1400 € | -2.3400 € | -4.46 % | 13:39:13 |
23.5600 € | +0.6500 € | +2.84 % | 13:36:43 | ||
105.5500 € | +2.7750 € | +2.70 % | 13:37:33 | ||
28.1450 € | +0.6100 € | +2.22 % | 13:39:08 | ||
14.0850 € | +0.2675 € | +1.94 % | 13:38:16 | ||
29.4700 € | +0.5500 € | +1.90 % | 13:39:02 | ||
45.2700 € | -0.6300 € | -1.37 % | 13:39:13 | ||
47.3250 € | -0.9600 € | -1.99 % | 13:38:44 | ||
34.3200 € | -1.6200 € | -4.51 % | 13:39:06 | ||
11.7600 € | -0.7075 € | -5.67 % | 13:39:11 | ||
36.8750 € | -3.0300 € | -7.59 % | 13:38:29 |
36.3525 € | +4.1150 € | +12.76 % | 13:39:37 | ||
23.5600 € | +0.6500 € | +2.84 % | 13:36:43 | ||
16.7600 € | +0.3600 € | +2.20 % | 13:38:22 | ||
47.7500 € | +0.8500 € | +1.81 % | 13:36:54 | ||
75.3500 € | +1.1750 € | +1.58 % | 13:36:37 | ||
98.8500 € | -1.3500 € | -1.35 % | 13:39:12 | ||
45.2700 € | -0.6300 € | -1.37 % | 13:39:13 | ||
29.6800 € | -0.6000 € | -1.98 % | 13:36:52 | ||
50.1400 € | -2.3400 € | -4.46 % | 13:39:13 | ||
11.7600 € | -0.7075 € | -5.67 % | 13:39:11 |
71.0750 € | +7.3750 € | +11.58 % | 13:38:52 | ||
6.2800 € | +0.5950 € | +10.47 % | 13:39:11 | ||
11.7300 € | +1.0300 € | +9.63 % | 13:39:36 | ||
5.3775 € | +0.3620 € | +7.22 % | 13:37:14 | ||
24.5800 € | +0.8800 € | +3.71 % | 13:38:41 | ||
10.3400 € | -0.1500 € | -1.43 % | 13:38:26 | ||
29.6800 € | -0.6000 € | -1.98 % | 13:36:52 | ||
6.4450 € | -0.1650 € | -2.50 % | 13:37:08 | ||
4.1890 € | -0.1965 € | -4.48 % | 13:38:35 | ||
22.2400 € | -2.1900 € | -8.96 % | 13:39:35 |
4.8460 € | +0.5420 € | +12.59 % | 13:39:00 | ||
3.0350 € | +0.3375 € | +12.51 % | 13:37:02 | ||
0.5085 € | +0.0463 € | +10.02 % | 13:38:59 | ||
27.9550 € | +2.4050 € | +9.41 % | 13:38:48 | ||
0.7633 € | +0.0638 € | +9.12 % | 13:39:32 | ||
0.0115 € | -0.0009 € | -7.29 % | 13:37:59 | ||
0.5900 € | -0.0475 € | -7.45 % | 13:38:14 | ||
2.7400 € | -0.2550 € | -8.51 % | 13:38:50 | ||
0.1245 € | -0.0140 € | -10.11 % | 13:37:36 | ||
0.0024 € | -0.0003 € | -11.32 % | 13:39:34 |
318.8000 € | +2.0500 € | +0.65 % | 13:39:07 | ||
169.8800 € | +1.0600 € | +0.63 % | 13:39:27 | ||
318.7500 € | +1.7500 € | +0.55 % | 13:36:40 | ||
87.1250 € | +0.4700 € | +0.54 % | 13:37:13 | ||
118.9000 € | +0.6000 € | +0.51 % | 13:38:54 | ||
174.3700 € | -0.5000 € | -0.29 % | 13:39:33 | ||
255.3250 € | -0.8000 € | -0.31 % | 13:37:12 | ||
218.1750 € | -0.7000 € | -0.32 % | 13:36:40 | ||
164.3300 € | -0.6100 € | -0.37 % | 13:39:21 | ||
102.2200 € | -6.1400 € | -5.67 % | 13:39:34 |
17.6500 € | +2.2500 € | +14.61 % | 13:39:10 | ||
36.3000 € | +4.1000 € | +12.73 % | 13:38:53 | ||
0.8175 € | +0.0700 € | +9.36 % | 13:36:52 | ||
17.6500 € | +1.5000 € | +9.29 % | 13:36:56 | ||
0.4775 € | +0.0395 € | +9.02 % | 13:36:50 | ||
12.9500 € | -0.8000 € | -5.82 % | 13:39:21 | ||
241.8500 € | -15.6500 € | -6.08 % | 13:39:24 | ||
2.8100 € | -0.2100 € | -6.95 % | 13:38:52 | ||
18.4500 € | -1.4000 € | -7.05 % | 13:38:12 | ||
18.2950 € | -1.9050 € | -9.43 % | 13:38:54 |
2.4475 € | +0.4743 € | +24.03 % | 13:39:35 | ||
0.0300 € | +0.0015 € | +5.26 % | 13:39:23 | ||
1.4185 € | +0.0475 € | +3.46 % | 13:38:48 | ||
0.0825 € | +0.0020 € | +2.48 % | 13:38:46 | ||
0.4310 € | +0.0080 € | +1.89 % | 13:37:19 | ||
4.6180 € | -0.0340 € | -0.73 % | 13:37:20 | ||
0.1159 € | -0.0010 € | -0.81 % | 13:37:38 | ||
7.5000 € | -0.0750 € | -0.99 % | 13:39:23 | ||
6.5530 € | -0.0720 € | -1.09 % | 13:38:38 | ||
2.6240 € | -0.0360 € | -1.35 % | 13:39:05 |
0.0080 € | +0.0030 € | +60.00 % | 13:37:24 | ||
0.0330 € | +0.0095 € | +40.43 % | 13:39:22 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:36:52 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:36:51 | ||
0.0070 € | +0.0015 € | +27.27 % | 13:36:52 | ||
0.0155 € | -0.0055 € | -26.19 % | 13:39:23 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:37:37 | ||
0.0340 € | -0.0135 € | -28.42 % | 13:36:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:39:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:39:15 |
36.3525 € | +4.1150 € | +12.76 % | 13:39:37 | ||
71.0750 € | +7.3750 € | +11.58 % | 13:38:52 | ||
6.2800 € | +0.5950 € | +10.47 % | 13:39:11 | ||
11.7300 € | +1.0300 € | +9.63 % | 13:39:36 | ||
1.5175 € | +0.1100 € | +7.82 % | 13:20:39 | ||
12.6200 € | -0.7500 € | -5.61 % | 13:38:00 | ||
11.7600 € | -0.7075 € | -5.67 % | 13:39:11 | ||
36.8750 € | -3.0300 € | -7.59 % | 13:38:29 | ||
22.2400 € | -2.1900 € | -8.96 % | 13:39:35 | ||
0.1419 € | -0.0162 € | -10.25 % | 13:13:12 |
L&S Indikation18,271.00
Turnover tops
36.3375 € | +4.1000 € | +12.72 % | 5,133,261 € | 13:39:16 | |
542.9000 € | -3.2000 € | -0.59 % | 2,607,310 € | 13:39:00 | |
271.4500 € | +1.4000 € | +0.52 % | 2,591,192 € | 13:39:05 | |
15.9650 € | +0.2910 € | +1.86 % | 1,982,609 € | 13:39:04 | |
73.3950 € | +0.3200 € | +0.44 % | 1,485,305 € | 13:39:14 | |
174.1000 € | -5.3500 € | -2.98 % | 1,422,785 € | 13:39:08 | |
845.7500 € | -7.6000 € | -0.89 % | 906,982 € | 13:39:15 | |
18.5200 € | +0.5200 € | +2.89 % | 780,461 € | 13:38:17 | |
14.0750 € | +0.2200 € | +1.59 % | 756,745 € | 13:38:03 | |
93.5500 € | -0.2200 € | -0.23 % | 704,789 € | 13:39:10 |
3.8550 € | -0.6300 € | -14.05 % | 338,767 € | 13:39:21 | |
22.4550 € | -0.6100 € | -2.64 % | 181,548 € | 13:39:33 | |
5.9050 € | +0.6600 € | +12.58 % | 43,699 € | 13:39:33 | |
0.9600 € | -0.5800 € | -37.66 % | 39,140 € | 13:39:21 | |
0.7200 € | - € | 0.00 % | 35,700 € | 13:36:39 | |
0.7150 € | -0.5000 € | -41.15 % | 31,604 € | 13:39:33 | |
4.1550 € | -0.5700 € | -12.06 % | 25,910 € | 13:39:18 | |
1.2450 € | -0.6200 € | -33.24 % | 18,370 € | 13:39:21 | |
0.9150 € | -0.5000 € | -35.34 % | 17,833 € | 13:39:21 | |
0.5100 € | -0.0100 € | -1.92 % | 17,700 € | 13:38:33 |
5.6200 € | +0.3300 € | +6.24 % | 34,886 € | 13:39:17 | |
0.8400 € | +0.1200 € | +16.67 % | 6,260 € | 13:39:13 | |
2.3000 € | +0.3500 € | +17.95 % | 2,530 € | 13:39:19 | |
0.8800 € | -0.2400 € | -21.43 % | 1,170 € | 13:39:17 | |
0.4600 € | +0.1200 € | +35.29 % | 648 € | 13:39:34 | |
1.6900 € | -0.0800 € | -4.52 % | 595 € | 13:39:19 | |
1.1500 € | +0.2700 € | +30.68 % | 366 € | 13:39:17 | |
2.5400 € | -0.0500 € | -1.93 % | 198 € | 13:39:19 | |
0.2500 € | -0.0200 € | -7.41 % | 44 € | 13:37:24 |
141.5170 € | -0.0190 € | -0.01 % | 1,031,096 € | 13:39:05 | |
69.1300 € | -0.2525 € | -0.36 % | 370,213 € | 13:39:02 | |
28.9925 € | +0.0975 € | +0.34 % | 311,492 € | 13:36:19 | |
74.4445 € | +0.0143 € | +0.02 % | 268,698 € | 13:39:16 | |
90.7630 € | +0.0400 € | +0.04 % | 263,442 € | 13:39:16 | |
279.4005 € | +7.0865 € | +2.60 % | 147,245 € | 13:39:16 | |
107.9055 € | -0.0135 € | -0.01 % | 142,446 € | 13:38:56 | |
69.4750 € | -0.2370 € | -0.34 % | 120,346 € | 13:38:58 | |
32.2720 € | +0.0135 € | +0.04 % | 116,955 € | 13:38:54 | |
172.4600 € | +0.5500 € | +0.32 % | 112,296 € | 13:38:49 |
2,557.7070 € | -16.4330 € | -0.64 % | 95,382 € | 13:39:33 | |
443.2095 € | -1.4705 € | -0.33 % | 54,672 € | 13:33:03 | |
1,147.2745 € | -5.2985 € | -0.46 % | 53,001 € | 13:39:33 | |
940.1455 € | +2.1355 € | +0.23 % | 40,460 € | 13:39:21 | |
105.1875 € | -0.1880 € | -0.18 % | 31,470 € | 13:39:38 | |
114.4385 € | -0.0025 € | 0.00 % | 28,371 € | 13:38:49 | |
168.5680 € | -0.2100 € | -0.12 % | 15,224 € | 13:39:38 | |
115.0495 € | -4.7210 € | -3.94 % | 15,181 € | 13:39:25 | |
215.0210 € | -0.5735 € | -0.27 % | 13,966 € | 13:39:33 | |
25.5770 € | -0.1630 € | -0.63 % | 13,960 € | 13:39:36 |
News
12:49
Salzgitter -9,03% auf €22,16 +++ Senkt Ausblick
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
Russland: Präsident Wladimir Putin für weitere sechs Jahre vereidigt.
11:03
Iran: Gespräche mit Atomenergiebehörde IAEA "positiv" verlaufen.
11:00
Eurozone: Einzelhandelsumsatz im März +0,8 %. Erwartet wurden +0,6 % nach -0,3 % im Vormonat (m/m).…
10:50
10:46
11:00 Uhr ! Eurozone: Einzelhandelsumsatz März.
10:35
DHL-CFO: Zuversicht für das 2. Halbjahr kommt insbesondere aus ungewöhnlich langer Flaute.
10:30
10:13
Klöckner & Co -5,91% auf €6,21 +++ Nach Zahlen
Volume tops
0.0115 € | -0.0009 € | -7.29 % | 3,113,790 | 13:37:59 | |
0.0003 € | +0.0001 € | +25.00 % | 1,233,333 | 13:36:56 | |
0.4862 € | +0.0244 € | +5.28 % | 780,219 | 13:39:12 | |
0.8006 € | +0.0001 € | +0.01 % | 217,520 | 13:37:46 | |
0.0750 € | -0.0015 € | -1.96 % | 167,000 | 13:38:46 | |
36.3375 € | +4.1000 € | +12.72 % | 147,368 | 13:39:16 | |
0.0624 € | -0.0028 € | -4.29 % | 134,211 | 13:37:04 | |
15.9640 € | +0.2900 € | +1.85 % | 124,776 | 13:39:16 | |
5.9225 € | -0.1525 € | -2.51 % | 108,267 | 13:39:09 | |
0.1419 € | -0.0162 € | -10.25 % | 103,000 | 13:13:12 |
3.8550 € | -0.6300 € | -14.05 % | 82,100 | 13:39:21 | |
0.7150 € | -0.5000 € | -41.15 % | 52,620 | 13:39:33 | |
0.7200 € | - € | 0.00 % | 50,000 | 13:36:39 | |
0.9600 € | -0.5800 € | -37.66 % | 33,600 | 13:39:21 | |
0.1450 € | +0.0100 € | +7.41 % | 33,000 | 13:39:13 | |
0.3600 € | +0.0150 € | +4.35 % | 30,000 | 13:37:26 | |
0.5100 € | -0.0100 € | -1.92 % | 30,000 | 13:38:33 | |
0.3350 € | +0.1850 € | +123.33 % | 25,000 | 13:37:15 | |
0.2050 € | +0.0050 € | +2.50 % | 23,000 | 13:37:08 | |
0.5150 € | -0.0400 € | -7.21 % | 22,000 | 13:38:23 |
0.8400 € | +0.1200 € | +16.67 % | 7,000 | 13:39:13 | |
5.6200 € | +0.3300 € | +6.24 % | 6,050 | 13:39:17 | |
0.8800 € | -0.2400 € | -21.43 % | 1,200 | 13:39:17 | |
0.4600 € | +0.1200 € | +35.29 % | 1,200 | 13:39:34 | |
2.3000 € | +0.3500 € | +17.95 % | 1,000 | 13:39:19 | |
1.6900 € | -0.0800 € | -4.52 % | 350 | 13:39:19 | |
1.1500 € | +0.2700 € | +30.68 % | 300 | 13:39:17 | |
0.2500 € | -0.0200 € | -7.41 % | 200 | 13:37:24 | |
2.5400 € | -0.0500 € | -1.93 % | 78 | 13:39:19 |
0.9114 € | -0.0057 € | -0.62 % | 77,978 | 13:39:03 | |
0.0896 € | +0.0024 € | +2.75 % | 56,470 | 13:39:01 | |
0.4649 € | -0.0048 € | -1.01 % | 21,010 | 13:39:03 | |
3.1209 € | +0.0148 € | +0.48 % | 20,000 | 13:39:07 | |
5.1540 € | +0.0013 € | +0.03 % | 17,700 | 13:38:54 | |
3.1755 € | +0.0865 € | +2.80 % | 12,500 | 13:39:17 | |
28.9925 € | +0.0975 € | +0.34 % | 10,743 | 13:36:19 | |
141.5170 € | -0.0190 € | -0.01 % | 7,286 | 13:39:05 | |
4.8593 € | +0.0018 € | +0.04 % | 6,000 | 13:38:46 | |
12.8000 € | -0.0650 € | -0.51 % | 5,990 | 13:36:20 |
2.8190 € | +0.0040 € | +0.14 % | 550 | 13:37:24 | |
25.5770 € | -0.1630 € | -0.63 % | 540 | 13:39:36 | |
105.1875 € | -0.1880 € | -0.18 % | 300 | 13:39:38 | |
12.7815 € | -0.1415 € | -1.09 % | 250 | 13:39:37 | |
17.7120 € | -0.1560 € | -0.87 % | 250 | 13:39:36 | |
114.4385 € | -0.0025 € | 0.00 % | 248 | 13:38:49 | |
115.0495 € | -4.7210 € | -3.94 % | 130 | 13:39:25 | |
443.2095 € | -1.4705 € | -0.33 % | 122 | 13:33:03 | |
1.5130 € | +0.2100 € | +16.12 % | 100 | 13:39:37 | |
168.5680 € | -0.2100 € | -0.12 % | 90 | 13:39:38 |
Mostwanted
36.3525 € | +4.1150 € | +12.76 % | 13:39:37 | |
543.2000 € | -2.9000 € | -0.53 % | 13:39:37 | |
845.5500 € | -7.8000 € | -0.91 % | 13:39:36 | |
20.6300 € | -1.6225 € | -7.29 % | 13:39:36 | |
169.0600 € | -2.1800 € | -1.27 % | 13:39:38 |
0.3950 € | -0.0550 € | -12.22 % | 13:39:21 | |
1.7750 € | +0.1350 € | +8.23 % | 13:39:23 | |
4.7450 € | -0.5300 € | -10.05 % | 13:39:33 | |
2.9750 € | -0.5200 € | -14.88 % | 13:39:33 | |
3.4150 € | -0.6200 € | -15.37 % | 13:39:21 |
1.1500 € | +0.2700 € | +30.68 % | 13:39:17 | |
2.3000 € | +0.3500 € | +17.95 % | 13:39:19 | |
0.3500 € | +0.0500 € | +16.67 % | 13:38:41 | |
2.5400 € | -0.0500 € | -1.93 % | 13:39:19 | |
0.0760 € | -0.0940 € | -55.29 % | 13:39:22 |
162.2155 € | -0.4410 € | -0.27 % | 13:39:39 | |
0.0820 € | - € | 0.00 % | 13:39:36 | |
46.8330 € | -0.0510 € | -0.11 % | 13:37:47 | |
107.6925 € | - € | 0.00 % | 13:36:48 | |
6.2400 € | -0.0850 € | -1.34 % | 13:39:36 |
Indications
2,315.7665 $ | -0.34 % | |
27.2960 $ | -0.65 % | |
83.0900 $ | -0.47 % | |
78.2800 $ | -0.51 % | |
2.2185 € | +1.05 % | |
131.6550 € | +0.17 % | |
63,855.3000 $ | +0.79 % | |
3,087.1450 $ | +0.30 % | |
0.5380 € | -1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.755 € | 15 | 13:39:40.050 | |
49.81 € | 230 | 13:39:39.883 | |
73.40 € | 100 | 13:39:35.834 | |
254.35 € | 5 | 13:39:09.321 | |
31.70 € | 189 | 13:39:00.850 | |
36.345 € | 200 | 13:38:59.576 | |
21.77 € | 250 | 13:38:56.502 | |
20.66 € | 103 | 13:38:56.198 | |
225.40 € | 100 | 13:38:53.032 | |
9.50 € | 120 | 13:38:51.879 |
IPO
37.2300 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank