Tops & Flops
35.5375 € | +3.3000 € | +10.24 % | 11:47:17 | ||
25.8000 € | +1.1900 € | +4.84 % | 11:48:33 | ||
28.7750 € | +0.5400 € | +1.91 % | 11:48:35 | ||
230.7000 € | +4.1000 € | +1.81 % | 11:47:33 | ||
14.0800 € | +0.2250 € | +1.62 % | 11:48:31 | ||
40.4100 € | -0.3450 € | -0.85 % | 11:48:34 | ||
96.1500 € | -1.3500 € | -1.38 % | 11:48:04 | ||
221.5000 € | -3.9500 € | -1.75 % | 11:48:22 | ||
226.6000 € | -7.2000 € | -3.08 % | 11:46:18 | ||
50.4400 € | -2.0400 € | -3.89 % | 11:48:34 |
105.8250 € | +3.0500 € | +2.97 % | 11:48:25 | ||
23.5700 € | +0.6600 € | +2.88 % | 11:45:38 | ||
29.6100 € | +0.6900 € | +2.39 % | 11:46:35 | ||
14.0925 € | +0.2750 € | +1.99 % | 11:48:28 | ||
28.0500 € | +0.5150 € | +1.87 % | 11:47:25 | ||
25.5300 € | -0.3600 € | -1.39 % | 11:48:21 | ||
47.4350 € | -0.8500 € | -1.76 % | 11:47:48 | ||
34.4900 € | -1.4500 € | -4.03 % | 11:46:01 | ||
11.6425 € | -0.8250 € | -6.62 % | 11:48:26 | ||
37.1450 € | -2.7600 € | -6.92 % | 11:48:14 |
35.5375 € | +3.3000 € | +10.24 % | 11:47:17 | ||
16.9000 € | +0.5000 € | +3.05 % | 11:46:00 | ||
23.5700 € | +0.6600 € | +2.88 % | 11:45:38 | ||
75.8250 € | +1.6500 € | +2.22 % | 11:48:34 | ||
47.7750 € | +0.8750 € | +1.87 % | 11:45:54 | ||
25.5300 € | -0.3600 € | -1.39 % | 11:48:21 | ||
29.8300 € | -0.4500 € | -1.49 % | 11:47:59 | ||
18.6000 € | -0.4500 € | -2.36 % | 11:46:09 | ||
50.4400 € | -2.0400 € | -3.89 % | 11:48:34 | ||
11.6425 € | -0.8250 € | -6.62 % | 11:48:26 |
6.2900 € | +0.6050 € | +10.64 % | 11:48:28 | ||
70.3000 € | +6.6000 € | +10.36 % | 11:47:38 | ||
11.5550 € | +0.8550 € | +7.99 % | 11:47:53 | ||
5.3775 € | +0.3620 € | +7.22 % | 11:48:33 | ||
5.0075 € | +0.2065 € | +4.30 % | 11:48:28 | ||
10.3400 € | -0.1500 € | -1.43 % | 11:48:26 | ||
29.8300 € | -0.4500 € | -1.49 % | 11:47:59 | ||
18.6000 € | -0.4500 € | -2.36 % | 11:46:09 | ||
6.4300 € | -0.1800 € | -2.72 % | 11:48:29 | ||
4.2150 € | -0.1705 € | -3.89 % | 11:47:55 |
4.7950 € | +0.4910 € | +11.41 % | 11:46:21 | ||
2.9825 € | +0.2850 € | +10.57 % | 11:47:43 | ||
0.7734 € | +0.0739 € | +10.56 % | 11:48:22 | ||
0.5080 € | +0.0458 € | +9.91 % | 11:48:33 | ||
27.7350 € | +2.1850 € | +8.55 % | 11:48:36 | ||
0.5975 € | -0.0400 € | -6.27 % | 11:47:28 | ||
0.0115 € | -0.0009 € | -6.88 % | 11:48:25 | ||
2.5900 € | -0.2150 € | -7.66 % | 11:46:24 | ||
0.1270 € | -0.0115 € | -8.30 % | 11:47:58 | ||
0.0024 € | -0.0003 € | -11.32 % | 11:46:03 |
87.7450 € | +1.0900 € | +1.26 % | 11:46:35 | ||
320.2500 € | +3.2500 € | +1.03 % | 11:48:11 | ||
109.3800 € | +1.0200 € | +0.94 % | 11:48:17 | ||
170.3400 € | +1.5200 € | +0.90 % | 11:48:29 | ||
319.4500 € | +2.7000 € | +0.85 % | 11:48:06 | ||
174.9100 € | +0.0400 € | +0.02 % | 11:48:32 | ||
218.7750 € | -0.1000 € | -0.05 % | 11:47:45 | ||
255.9250 € | -0.2000 € | -0.08 % | 11:47:35 | ||
180.5900 € | -0.3800 € | -0.21 % | 11:45:46 | ||
164.0000 € | -0.9400 € | -0.57 % | 11:47:40 |
18.0500 € | +2.6500 € | +17.21 % | 11:46:47 | ||
1.3950 € | +0.1350 € | +10.71 % | 11:47:05 | ||
35.6000 € | +3.4000 € | +10.56 % | 11:46:44 | ||
43.7450 € | +4.0950 € | +10.33 % | 11:48:36 | ||
0.8175 € | +0.0700 € | +9.36 % | 11:45:43 | ||
1.5900 € | -0.0650 € | -3.93 % | 11:46:52 | ||
90.7500 € | -4.0000 € | -4.22 % | 11:46:14 | ||
13.0500 € | -0.7000 € | -5.09 % | 11:46:14 | ||
18.5500 € | -1.3000 € | -6.55 % | 11:45:39 | ||
18.7825 € | -1.4175 € | -7.02 % | 11:45:42 |
0.0300 € | +0.0015 € | +5.26 % | 11:48:13 | ||
0.0430 € | +0.0015 € | +3.61 % | 11:46:06 | ||
1.4185 € | +0.0475 € | +3.46 % | 11:46:56 | ||
0.0830 € | +0.0025 € | +3.11 % | 11:46:19 | ||
2.0223 € | +0.0490 € | +2.48 % | 11:47:09 | ||
4.6305 € | -0.0215 € | -0.46 % | 11:48:36 | ||
0.1158 € | -0.0011 € | -0.94 % | 11:47:37 | ||
6.5600 € | -0.0650 € | -0.98 % | 11:47:03 | ||
7.5000 € | -0.0750 € | -0.99 % | 11:46:21 | ||
2.6250 € | -0.0350 € | -1.32 % | 11:46:43 |
0.0080 € | +0.0030 € | +60.00 % | 11:46:15 | ||
0.0330 € | +0.0095 € | +40.43 % | 11:48:12 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:45:43 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:45:42 | ||
0.0070 € | +0.0015 € | +27.27 % | 11:45:43 | ||
0.0155 € | -0.0055 € | -26.19 % | 11:48:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:46:28 | ||
0.0340 € | -0.0135 € | -28.42 % | 11:45:42 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:48:13 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:48:06 |
6.2900 € | +0.6050 € | +10.64 % | 11:48:28 | ||
70.3000 € | +6.6000 € | +10.36 % | 11:47:38 | ||
35.5375 € | +3.3000 € | +10.24 % | 11:47:17 | ||
11.5550 € | +0.8550 € | +7.99 % | 11:47:53 | ||
5.3775 € | +0.3620 € | +7.22 % | 11:48:33 | ||
1.2450 € | -0.0600 € | -4.60 % | 11:46:01 | ||
12.7300 € | -0.6400 € | -4.79 % | 11:47:10 | ||
0.1505 € | -0.0076 € | -4.81 % | 11:46:29 | ||
11.6425 € | -0.8250 € | -6.62 % | 11:48:26 | ||
37.1450 € | -2.7600 € | -6.92 % | 11:48:14 |
L&S Indikation18,289.00
Turnover tops
35.5375 € | +3.3000 € | +10.24 % | 3,663,818 € | 11:47:17 | |
543.2000 € | -2.9000 € | -0.53 % | 2,365,950 € | 11:48:23 | |
270.9500 € | +0.9000 € | +0.33 % | 2,197,426 € | 11:48:21 | |
15.9190 € | +0.2450 € | +1.56 % | 1,075,372 € | 11:48:24 | |
73.1200 € | +0.0450 € | +0.06 % | 1,000,296 € | 11:48:20 | |
18.5300 € | +0.5300 € | +2.94 % | 777,955 € | 11:45:35 | |
843.7000 € | -9.6500 € | -1.13 % | 715,438 € | 11:48:23 | |
14.0800 € | +0.2250 € | +1.62 % | 637,499 € | 11:48:24 | |
5.9195 € | -0.1555 € | -2.56 % | 511,414 € | 11:48:21 | |
21.0325 € | -1.2200 € | -5.48 % | 471,471 € | 11:48:24 |
3.6550 € | -0.8300 € | -18.51 % | 338,767 € | 11:48:26 | |
22.2450 € | -0.8200 € | -3.56 % | 181,548 € | 11:48:37 | |
6.1250 € | +0.8800 € | +16.78 % | 43,699 € | 11:48:26 | |
0.7600 € | -0.7800 € | -50.65 % | 39,140 € | 11:48:26 | |
0.5450 € | -0.6700 € | -55.14 % | 18,112 € | 11:48:37 | |
3.9650 € | -0.7600 € | -16.08 % | 18,030 € | 11:48:37 | |
0.5500 € | +0.0300 € | +5.77 % | 17,700 € | 11:48:29 | |
1.1750 € | -0.6800 € | -36.66 % | 17,258 € | 11:48:26 | |
0.7550 € | -0.6600 € | -46.64 % | 13,816 € | 11:48:05 | |
7.0250 € | +3.2850 € | +87.83 % | 12,708 € | 11:46:46 |
0.8900 € | +0.1700 € | +23.61 % | 1,660 € | 11:45:45 | |
0.8100 € | -0.3100 € | -27.68 % | 1,170 € | 11:48:07 | |
1.6600 € | -0.1100 € | -6.21 % | 595 € | 11:45:45 | |
1.2300 € | +0.3500 € | +39.77 % | 366 € | 11:48:07 |
141.5160 € | -0.0200 € | -0.01 % | 937,127 € | 11:48:23 | |
69.1600 € | -0.2225 € | -0.32 % | 368,485 € | 11:48:24 | |
74.4490 € | +0.0188 € | +0.03 % | 268,698 € | 11:48:22 | |
280.8995 € | +8.5855 € | +3.15 % | 147,245 € | 11:48:27 | |
90.8670 € | +0.1440 € | +0.16 % | 138,430 € | 11:48:26 | |
69.6475 € | -0.0645 € | -0.09 % | 117,416 € | 11:45:27 | |
172.6200 € | +0.7100 € | +0.41 % | 112,296 € | 11:48:03 | |
5.1545 € | +0.0018 € | +0.03 % | 91,282 € | 11:48:23 | |
44.4625 € | +0.0270 € | +0.06 % | 88,916 € | 11:48:26 | |
152.7000 € | +0.6200 € | +0.41 % | 79,401 € | 11:48:26 |
2,562.3310 € | -11.8090 € | -0.46 % | 95,382 € | 11:48:37 | |
1,146.4035 € | -6.1695 € | -0.54 % | 53,001 € | 11:48:35 | |
443.3790 € | -1.3010 € | -0.29 % | 51,535 € | 11:41:19 | |
941.0455 € | +3.0355 € | +0.32 % | 40,460 € | 11:48:31 | |
114.6380 € | +0.1970 € | +0.17 % | 28,371 € | 11:48:27 | |
113.4665 € | -6.3040 € | -5.26 % | 15,181 € | 11:48:37 | |
25.6235 € | -0.1165 € | -0.45 % | 12,930 € | 11:48:37 | |
1,589.8200 € | +0.9775 € | +0.06 % | 12,704 € | 11:48:37 | |
215.3285 € | -0.2660 € | -0.12 % | 11,161 € | 11:46:58 | |
105.0835 € | -0.2920 € | -0.28 % | 10,509 € | 11:48:37 |
News
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
Russland: Präsident Wladimir Putin für weitere sechs Jahre vereidigt.
11:03
Iran: Gespräche mit Atomenergiebehörde IAEA "positiv" verlaufen.
11:00
Eurozone: Einzelhandelsumsatz im März +0,8 %. Erwartet wurden +0,6 % nach -0,3 % im Vormonat (m/m).…
10:50
10:46
11:00 Uhr ! Eurozone: Einzelhandelsumsatz März.
10:35
DHL-CFO: Zuversicht für das 2. Halbjahr kommt insbesondere aus ungewöhnlich langer Flaute.
10:30
10:13
Klöckner & Co -5,91% auf €6,21 +++ Nach Zahlen
10:12
Mutares -0,69% auf €43,00 +++ Nach Zahlen
Volume tops
0.0115 € | -0.0009 € | -6.88 % | 2,648,290 | 11:48:25 | |
0.0003 € | +0.0001 € | +25.00 % | 900,000 | 11:47:28 | |
0.4816 € | +0.0198 € | +4.28 % | 244,769 | 11:48:04 | |
0.0750 € | -0.0015 € | -1.96 % | 167,000 | 11:47:37 | |
0.7969 € | -0.0036 € | -0.45 % | 149,020 | 11:48:15 | |
35.5375 € | +3.3000 € | +10.24 % | 106,599 | 11:47:17 | |
0.0624 € | -0.0028 € | -4.29 % | 101,111 | 11:46:56 | |
0.1505 € | -0.0076 € | -4.81 % | 97,000 | 11:46:29 | |
5.9195 € | -0.1555 € | -2.56 % | 86,273 | 11:48:21 | |
15.9190 € | +0.2450 € | +1.56 % | 67,990 | 11:48:28 |
3.6550 € | -0.8300 € | -18.51 % | 82,100 | 11:48:26 | |
0.7600 € | -0.7800 € | -50.65 % | 33,600 | 11:48:26 | |
0.5500 € | +0.0300 € | +5.77 % | 30,000 | 11:48:29 | |
0.3800 € | +0.0350 € | +10.14 % | 30,000 | 11:47:47 | |
0.5450 € | -0.6700 € | -55.14 % | 25,860 | 11:48:37 | |
0.3450 € | +0.1950 € | +130.00 % | 25,000 | 11:48:14 | |
0.2050 € | +0.0050 € | +2.50 % | 23,000 | 11:45:58 | |
0.1200 € | +0.0050 € | +4.35 % | 20,000 | 11:46:38 | |
0.5250 € | -0.0300 € | -5.41 % | 17,000 | 11:48:24 | |
0.0440 € | -0.0010 € | -2.22 % | 15,000 | 11:48:22 |
0.8900 € | +0.1700 € | +23.61 % | 2,000 | 11:45:45 | |
0.8100 € | -0.3100 € | -27.68 % | 1,200 | 11:48:07 | |
1.6600 € | -0.1100 € | -6.21 % | 350 | 11:45:45 | |
1.2300 € | +0.3500 € | +39.77 % | 300 | 11:48:07 |
0.9096 € | -0.0075 € | -0.81 % | 67,978 | 11:48:25 | |
0.0860 € | -0.0012 € | -1.38 % | 56,470 | 11:48:27 | |
0.4636 € | -0.0061 € | -1.29 % | 21,010 | 11:48:27 | |
3.1180 € | +0.0119 € | +0.38 % | 20,000 | 11:48:08 | |
5.1545 € | +0.0018 € | +0.03 % | 17,700 | 11:48:23 | |
3.1105 € | +0.0215 € | +0.70 % | 12,500 | 11:48:27 | |
141.5160 € | -0.0200 € | -0.01 % | 6,622 | 11:48:23 | |
69.1600 € | -0.2225 € | -0.32 % | 5,323 | 11:48:24 | |
9.7275 € | +0.0135 € | +0.14 % | 5,000 | 11:46:44 | |
15.2480 € | -0.0520 € | -0.34 % | 3,701 | 11:46:07 |
2.8200 € | +0.0050 € | +0.18 % | 550 | 11:48:26 | |
25.6235 € | -0.1165 € | -0.45 % | 500 | 11:48:37 | |
12.8225 € | -0.1005 € | -0.78 % | 250 | 11:48:36 | |
17.7475 € | -0.1205 € | -0.67 % | 250 | 11:48:32 | |
114.6380 € | +0.1970 € | +0.17 % | 248 | 11:48:27 | |
113.4665 € | -6.3040 € | -5.26 % | 130 | 11:48:37 | |
443.3790 € | -1.3010 € | -0.29 % | 115 | 11:41:19 | |
1.5030 € | +0.2000 € | +15.35 % | 100 | 11:48:01 | |
105.0835 € | -0.2920 € | -0.28 % | 100 | 11:48:37 | |
90.2385 € | +0.5965 € | +0.67 % | 75 | 11:48:37 |
Mostwanted
35.5375 € | +3.3000 € | +10.24 % | 11:47:17 | |
543.6000 € | -2.5000 € | -0.46 % | 11:48:31 | |
843.9000 € | -9.4500 € | -1.11 % | 11:48:34 | |
21.0350 € | -1.2175 € | -5.47 % | 11:48:29 | |
167.4200 € | -3.8200 € | -2.23 % | 11:48:38 |
0.3750 € | -0.0750 € | -16.67 % | 11:48:02 | |
1.6950 € | +0.0550 € | +3.35 % | 11:48:34 | |
4.5750 € | -0.7000 € | -13.27 % | 11:48:38 | |
0.3750 € | -0.5500 € | -59.46 % | 10:50:11 | |
3.9750 € | -0.7500 € | -15.87 % | 11:48:38 |
1.2300 € | +0.3500 € | +39.77 % | 11:48:07 | |
2.4200 € | +0.4700 € | +24.10 % | 11:48:28 | |
0.3600 € | +0.0600 € | +20.00 % | 11:45:45 | |
2.5200 € | -0.0700 € | -2.70 % | 11:45:45 | |
3.9900 € | +0.6900 € | +20.91 % | 11:48:07 |
163.1320 € | +0.4755 € | +0.29 % | 11:47:55 | |
0.0820 € | - € | 0.00 % | 11:48:26 | |
46.8230 € | -0.0610 € | -0.13 % | 11:48:32 | |
107.6925 € | - € | 0.00 % | 11:45:39 | |
6.1865 € | -0.1385 € | -2.19 % | 11:48:25 |
Indications
2,314.0550 $ | -0.41 % | |
27.2190 $ | -0.93 % | |
83.2500 $ | -0.28 % | |
78.4350 $ | -0.31 % | |
2.1755 € | -0.91 % | |
131.5750 € | +0.11 % | |
64,235.2000 $ | +1.39 % | |
3,118.5450 $ | +1.32 % | |
0.5420 € | -0.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
270.90 € | 10 | 11:48:37.464 | |
14.085 € | 80 | 11:48:33.692 | |
38.69 € | 300 | 11:48:31.797 | |
21.04 € | 100 | 11:48:24.404 | |
13.34 € | 100 | 11:48:23.217 | |
167.52 € | 10 | 11:48:08.880 | |
0.0154 € | 50,000 | 11:48:08.562 | |
20.09 € | 750 | 11:48:05.021 | |
9.85 € | 225 | 11:48:03.638 | |
63.50 € | 100 | 11:48:02.371 |
IPO
37.3500 € | +0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank