Tops & Flops
24.7000 € | +0.8750 € | +3.67 % | 20:01:40 | ||
413.6500 € | +10.2000 € | +2.53 % | 20:00:25 | ||
15.6470 € | +0.3420 € | +2.23 % | 20:01:16 | ||
544.8000 € | +11.8000 € | +2.21 % | 20:01:53 | ||
97.6100 € | +1.8700 € | +1.95 % | 20:02:00 | ||
27.7600 € | -0.2400 € | -0.86 % | 20:00:54 | ||
40.6600 € | -0.3850 € | -0.94 % | 20:01:30 | ||
282.4000 € | -3.6500 € | -1.28 % | 20:01:07 | ||
32.4300 € | -0.8900 € | -2.67 % | 20:01:18 | ||
38.6200 € | -1.4250 € | -3.56 % | 20:01:48 |
69.9500 € | +2.6250 € | +3.90 % | 19:59:56 | ||
44.5850 € | +1.4900 € | +3.46 % | 20:00:15 | ||
22.9800 € | +0.5500 € | +2.45 % | 20:01:08 | ||
71.3750 € | +1.6000 € | +2.29 % | 19:59:25 | ||
4.9590 € | +0.1070 € | +2.21 % | 20:01:16 | ||
61.2000 € | -0.9750 € | -1.57 % | 19:59:16 | ||
9.6525 € | -0.1600 € | -1.63 % | 20:01:15 | ||
13.5300 € | -0.2600 € | -1.89 % | 20:01:59 | ||
49.6300 € | -0.9700 € | -1.92 % | 20:01:07 | ||
78.3000 € | -3.9000 € | -4.74 % | 19:59:37 |
47.3250 € | +2.5500 € | +5.70 % | 20:02:02 | ||
66.7000 € | +2.0000 € | +3.09 % | 20:01:22 | ||
22.9800 € | +0.5500 € | +2.45 % | 20:01:08 | ||
39.4900 € | +0.8600 € | +2.23 % | 19:59:09 | ||
100.2000 € | +1.9000 € | +1.93 % | 19:59:46 | ||
282.4000 € | -3.6500 € | -1.28 % | 20:01:07 | ||
9.6525 € | -0.1600 € | -1.63 % | 20:01:15 | ||
19.0400 € | -0.3350 € | -1.73 % | 20:02:02 | ||
13.5300 € | -0.2600 € | -1.89 % | 20:01:59 | ||
49.6300 € | -0.9700 € | -1.92 % | 20:01:07 |
47.3250 € | +2.5500 € | +5.70 % | 20:02:02 | ||
10.6650 € | +0.5400 € | +5.33 % | 20:01:20 | ||
269.3000 € | +11.8000 € | +4.58 % | 20:01:58 | ||
19.6550 € | +0.7750 € | +4.10 % | 20:00:38 | ||
5.0215 € | +0.1525 € | +3.13 % | 20:00:30 | ||
19.0400 € | -0.3350 € | -1.73 % | 20:02:02 | ||
163.8000 € | -3.0000 € | -1.80 % | 19:59:58 | ||
54.2500 € | -1.0500 € | -1.90 % | 20:00:05 | ||
37.2000 € | -0.8400 € | -2.21 % | 19:59:41 | ||
107.3000 € | -3.0000 € | -2.72 % | 20:01:29 |
2.6825 € | +0.4125 € | +18.17 % | 20:00:23 | ||
3.3775 € | +0.2975 € | +9.66 % | 20:01:50 | ||
19.7200 € | +1.6650 € | +9.22 % | 20:01:31 | ||
0.1129 € | +0.0091 € | +8.77 % | 19:59:46 | ||
3.0000 € | +0.2325 € | +8.40 % | 20:01:20 | ||
0.2583 € | -0.0170 € | -6.18 % | 19:59:43 | ||
1.4250 € | -0.0975 € | -6.40 % | 19:59:03 | ||
2.6975 € | -0.2775 € | -9.33 % | 20:00:00 | ||
0.0302 € | -0.0038 € | -11.18 % | 17:35:18 | ||
30.5750 € | -4.0000 € | -11.57 % | 20:01:26 |
170.6600 € | +3.7000 € | +2.22 % | 20:02:02 | ||
108.0700 € | +2.2900 € | +2.16 % | 20:01:51 | ||
317.2500 € | +4.5000 € | +1.44 % | 20:00:57 | ||
150.6600 € | +1.7600 € | +1.18 % | 20:02:00 | ||
252.1500 € | +2.9000 € | +1.16 % | 20:01:58 | ||
152.2700 € | -0.7000 € | -0.46 % | 20:02:02 | ||
180.5200 € | -1.4400 € | -0.79 % | 20:01:49 | ||
137.8300 € | -1.2900 € | -0.93 % | 20:02:00 | ||
168.2700 € | -1.8600 € | -1.09 % | 20:02:01 | ||
277.9750 € | -11.1000 € | -3.84 % | 20:01:54 |
68.2500 € | +23.5500 € | +52.68 % | 20:00:34 | ||
76.2500 € | +21.9000 € | +40.29 % | 19:59:19 | ||
6.7000 € | +1.4750 € | +28.23 % | 20:00:37 | ||
3.0200 € | +0.6200 € | +25.83 % | 20:01:42 | ||
0.1845 € | +0.0345 € | +23.00 % | 20:00:24 | ||
3.7170 € | -0.4530 € | -10.86 % | 20:00:57 | ||
0.3280 € | -0.0420 € | -11.35 % | 19:59:17 | ||
3.0310 € | -0.5090 € | -14.38 % | 19:59:25 | ||
2.3400 € | -0.4000 € | -14.60 % | 20:01:26 | ||
21.9000 € | -4.9000 € | -18.28 % | 20:00:55 |
0.4325 € | +0.0285 € | +7.05 % | 20:00:48 | ||
2.6600 € | +0.1700 € | +6.83 % | 20:02:04 | ||
6.6310 € | +0.4110 € | +6.61 % | 20:01:48 | ||
4.6270 € | +0.2270 € | +5.16 % | 19:59:42 | ||
7.5750 € | +0.2750 € | +3.77 % | 20:01:36 | ||
0.1169 € | -0.0010 € | -0.81 % | 20:00:27 | ||
0.0420 € | -0.0005 € | -1.18 % | 20:01:13 | ||
3.5590 € | -0.0610 € | -1.69 % | 19:59:59 | ||
1.1825 € | -0.0300 € | -2.47 % | 19:59:34 | ||
0.6000 € | -0.0250 € | -4.00 % | 20:01:35 |
0.0815 € | +0.0445 € | +120.27 % | 20:00:54 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:00:44 | ||
0.1930 € | +0.0455 € | +30.85 % | 20:01:23 | ||
12.7000 € | +2.6950 € | +26.94 % | 20:00:59 | ||
0.0055 € | +0.0010 € | +22.22 % | 20:00:55 | ||
10.3000 € | -4.3000 € | -29.45 % | 19:59:04 | ||
0.0235 € | -0.0100 € | -29.85 % | 20:01:13 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:00:38 | ||
0.0065 € | -0.0030 € | -31.58 % | 20:01:40 | ||
0.0035 € | -0.0020 € | -36.36 % | 20:00:04 |
2.6625 € | +0.2375 € | +9.79 % | 19:59:46 | ||
0.9625 € | +0.0675 € | +7.54 % | 20:01:24 | ||
47.3250 € | +2.5500 € | +5.70 % | 20:02:02 | ||
44.9000 € | +2.4000 € | +5.65 % | 20:00:53 | ||
10.6650 € | +0.5400 € | +5.33 % | 20:01:20 | ||
5.7600 € | -0.2200 € | -3.68 % | 20:00:15 | ||
21.3000 € | -0.9000 € | -4.05 % | 20:00:34 | ||
58.4500 € | -2.5500 € | -4.18 % | 20:00:24 | ||
78.3000 € | -3.9000 € | -4.74 % | 19:59:37 | ||
1.4200 € | -0.1350 € | -8.68 % | 20:00:18 |
L&S Indikation18,209.50
Turnover tops
544.9000 € | +11.9000 € | +2.23 % | 3,304,881 € | 20:01:40 | |
73.0950 € | +0.7750 € | +1.07 % | 2,971,490 € | 20:01:46 | |
269.9500 € | +3.8000 € | +1.43 % | 2,246,753 € | 20:00:29 | |
851.5500 € | +28.8000 € | +3.50 % | 2,138,378 € | 20:01:45 | |
171.6700 € | +3.4900 € | +2.08 % | 1,691,445 € | 20:01:48 | |
168.2700 € | -1.8600 € | -1.09 % | 1,149,773 € | 20:01:42 | |
85.4750 € | -1.2250 € | -1.41 % | 1,051,796 € | 20:01:20 | |
23.2150 € | +1.3850 € | +6.34 % | 1,049,945 € | 20:01:27 | |
93.7700 € | -0.6800 € | -0.72 % | 973,947 € | 20:01:48 | |
210.9000 € | +1.1250 € | +0.54 % | 965,206 € | 20:01:48 |
23.0300 € | -1.5300 € | -6.23 % | 200,588 € | 20:01:58 | |
1.5500 € | -1.5200 € | -49.51 % | 135,237 € | 20:02:02 | |
8.7300 € | +1.2300 € | +16.40 % | 124,668 € | 20:01:58 | |
9.4800 € | +1.4000 € | +17.33 % | 118,170 € | 20:01:58 | |
1.9850 € | -0.1350 € | -6.37 % | 111,400 € | 20:00:44 | |
1.7900 € | -1.5300 € | -46.08 % | 104,400 € | 20:01:58 | |
0.9650 € | +0.2050 € | +26.97 % | 95,915 € | 20:01:58 | |
2.3200 € | +0.1800 € | +8.41 % | 88,200 € | 20:01:12 | |
3.4600 € | -1.3100 € | -27.46 % | 64,054 € | 20:01:58 | |
5.3000 € | +1.6000 € | +43.24 % | 62,658 € | 20:01:58 |
0.9400 € | +0.4100 € | +77.36 % | 5,460 € | 20:01:55 | |
1.9500 € | +0.6200 € | +46.62 % | 2,436 € | 20:02:00 | |
1.1000 € | -0.8600 € | -43.88 % | 1,370 € | 20:02:00 | |
0.9250 € | +0.1500 € | +19.35 % | 900 € | 20:01:40 | |
3.3700 € | +0.8900 € | +35.89 % | 486 € | 20:02:00 | |
4.3700 € | -0.4700 € | -9.71 % | 470 € | 20:01:55 | |
0.2450 € | -0.1500 € | -37.97 % | 460 € | 20:01:03 | |
1.9000 € | +0.3900 € | +25.83 % | 444 € | 20:01:55 | |
5.0800 € | +1.1400 € | +28.93 % | 438 € | 20:02:00 | |
0.3800 € | +0.1700 € | +80.95 % | 348 € | 20:00:23 |
141.5370 € | +0.0595 € | +0.04 % | 1,010,994 € | 20:00:10 | |
90.4740 € | +0.6520 € | +0.73 % | 576,434 € | 20:01:41 | |
31.5880 € | -0.5740 € | -1.78 % | 535,429 € | 20:01:48 | |
159.0800 € | +2.4000 € | +1.53 % | 424,656 € | 20:01:41 | |
31.5610 € | +0.2225 € | +0.71 % | 355,079 € | 20:01:47 | |
54.1750 € | -0.9600 € | -1.74 % | 325,860 € | 20:01:47 | |
112.5100 € | +0.8200 € | +0.73 % | 325,333 € | 20:01:42 | |
102.7255 € | +0.0150 € | +0.01 % | 315,095 € | 19:59:00 | |
4.6008 € | +0.0453 € | +0.99 % | 275,984 € | 20:00:45 | |
10.6120 € | +0.0570 € | +0.54 % | 227,524 € | 20:01:43 |
2,578.4360 € | +37.7530 € | +1.49 % | 1,246,374 € | 20:02:01 | |
1,135.7010 € | +23.0310 € | +2.07 % | 131,838 € | 20:01:32 | |
215.2975 € | +0.4975 € | +0.23 % | 123,100 € | 19:59:25 | |
444.6825 € | +5.3965 € | +1.23 % | 109,256 € | 20:02:02 | |
189.4130 € | -0.9345 € | -0.49 % | 82,603 € | 20:02:00 | |
419.7295 € | +3.8770 € | +0.93 % | 78,719 € | 20:02:02 | |
391.0610 € | -0.4650 € | -0.12 % | 74,122 € | 20:02:00 | |
5,697.1180 € | +105.4225 € | +1.89 % | 68,222 € | 20:02:02 | |
601.4745 € | +0.8895 € | +0.15 % | 61,104 € | 20:02:02 | |
1,181.7170 € | +11.1535 € | +0.95 % | 58,651 € | 20:02:03 |
News
19:58
18:59
18:56
18:41
Brent rutscht kurzzeitig auf ein neues Tagestief und notiert jetzt 0,59% im Plus bei $83,30.
18:14
18:13
17:54
17:48
Amadeus IT-CFO Till Streichert wird ab dem 15. September neuer CFO von Lufthansa.
17:40
Schlusskurse Frankfurt: DAX +0,96% bei 18.175,21 Punkten. MDAX +1,01% bei 26.567,44 Punkten.
17:39
FDAX zum Xetraschluss +139 bei 18.328 Punkten.
Volume tops
0.0121 € | +0.0005 € | +4.33 % | 3,345,116 | 19:59:18 | |
0.0002 € | -0.0001 € | -40.00 % | 1,783,333 | 19:59:28 | |
0.0035 € | -0.0020 € | -36.36 % | 800,000 | 20:00:04 | |
0.0652 € | -0.0022 € | -3.26 % | 401,111 | 20:01:01 | |
0.0465 € | -0.0065 € | -12.26 % | 384,206 | 20:01:46 | |
0.0146 € | -0.0001 € | -0.68 % | 305,000 | 19:59:25 | |
0.4613 € | +0.0121 € | +2.68 % | 258,592 | 20:00:59 | |
0.2950 € | -0.0050 € | -1.67 % | 163,550 | 19:59:08 | |
0.5465 € | -0.0430 € | -7.29 % | 102,723 | 20:01:31 | |
0.3105 € | +0.0095 € | +3.16 % | 100,000 | 20:01:24 |
0.9650 € | +0.2050 € | +26.97 % | 105,450 | 20:01:58 | |
0.4050 € | +0.1100 € | +37.29 % | 85,500 | 20:01:03 | |
0.1150 € | - € | 0.00 % | 80,000 | 20:01:42 | |
1.9850 € | -0.1350 € | -6.37 % | 60,000 | 20:00:44 | |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 19:59:40 | |
1.5500 € | -1.5200 € | -49.51 % | 49,700 | 20:02:02 | |
0.6150 € | +0.2050 € | +50.00 % | 40,000 | 20:01:16 | |
2.3200 € | +0.1800 € | +8.41 % | 36,000 | 20:01:12 | |
0.2500 € | -1.6300 € | -86.70 % | 35,620 | 20:02:02 | |
0.5000 € | -1.2200 € | -70.93 % | 35,560 | 20:01:58 |
0.9400 € | +0.4100 € | +77.36 % | 7,000 | 20:01:55 | |
0.2450 € | -0.1500 € | -37.97 % | 2,000 | 20:01:03 | |
0.1500 € | +0.0945 € | +170.27 % | 2,000 | 20:02:00 | |
1.9500 € | +0.6200 € | +46.62 % | 1,400 | 20:02:00 | |
0.3800 € | +0.1700 € | +80.95 % | 1,200 | 20:00:23 | |
1.1000 € | -0.8600 € | -43.88 % | 1,000 | 20:02:00 | |
0.9250 € | +0.1500 € | +19.35 % | 1,000 | 20:01:40 | |
0.2650 € | +0.0600 € | +29.27 % | 1,000 | 20:01:03 | |
0.5450 € | +0.1300 € | +31.33 % | 600 | 20:01:40 | |
0.1000 € | -0.0800 € | -44.44 % | 465 | 20:00:44 |
0.9173 € | -0.0148 € | -1.59 % | 71,858 | 20:00:21 | |
4.6008 € | +0.0453 € | +0.99 % | 60,000 | 20:00:45 | |
0.2799 € | +0.0046 € | +1.65 % | 28,982 | 20:01:48 | |
10.6120 € | +0.0570 € | +0.54 % | 21,481 | 20:01:43 | |
0.0894 € | +0.0079 € | +9.69 % | 20,165 | 20:01:42 | |
5.3590 € | - € | 0.00 % | 19,302 | 19:59:00 | |
1.3146 € | -0.0007 € | -0.05 % | 19,250 | 20:01:43 | |
3.1061 € | +0.0148 € | +0.48 % | 17,030 | 20:01:23 | |
31.5880 € | -0.5740 € | -1.78 % | 16,779 | 20:01:48 | |
3.4125 € | -0.0086 € | -0.25 % | 14,970 | 20:01:38 |
1.3430 € | +0.1650 € | +14.01 % | 1,820 | 20:02:02 | |
0.1480 € | -0.1540 € | -50.99 % | 1,200 | 20:01:34 | |
215.2975 € | +0.4975 € | +0.23 % | 571 | 19:59:25 | |
6.3190 € | +0.5030 € | +8.65 % | 500 | 20:02:01 | |
2,578.4360 € | +37.7530 € | +1.49 % | 486 | 20:02:01 | |
189.4130 € | -0.9345 € | -0.49 % | 434 | 20:02:00 | |
23.0640 € | +0.7455 € | +3.34 % | 307 | 20:02:02 | |
38.6270 € | +0.8405 € | +2.22 % | 280 | 20:02:02 | |
444.6825 € | +5.3965 € | +1.23 % | 245 | 20:02:02 | |
391.0610 € | -0.4650 € | -0.12 % | 190 | 20:02:00 |
Mostwanted
545.0000 € | +12.0000 € | +2.25 % | 20:02:04 | |
851.6500 € | +28.9000 € | +3.51 % | 20:02:01 | |
14.5020 € | -0.4380 € | -2.93 % | 20:02:03 | |
171.6900 € | +3.5100 € | +2.09 % | 20:02:03 | |
85.4500 € | -1.2500 € | -1.44 % | 20:01:50 |
0.5150 € | -0.2050 € | -28.47 % | 20:01:58 | |
0.6150 € | +0.0050 € | +0.82 % | 19:59:47 | |
5.3000 € | +1.6000 € | +43.24 % | 20:01:58 | |
1.8500 € | +0.3700 € | +25.00 % | 20:01:56 | |
3.8550 € | -0.3100 € | -7.44 % | 20:01:50 |
2.0400 € | -1.1200 € | -35.44 % | 20:02:00 | |
0.1000 € | -0.0800 € | -44.44 % | 20:00:44 | |
0.9400 € | +0.4100 € | +77.36 % | 20:01:55 | |
1.8000 € | -0.3600 € | -16.67 % | 20:01:18 | |
0.1600 € | -0.0200 € | -11.11 % | 20:02:04 |
162.8380 € | +1.4795 € | +0.92 % | 20:02:04 | |
0.0820 € | - € | 0.00 % | 20:00:48 | |
46.8940 € | -0.1935 € | -0.41 % | 20:00:25 | |
6.3190 € | +0.5030 € | +8.65 % | 20:02:01 | |
107.6925 € | - € | 0.00 % | 19:59:12 |
Indications
2,325.8450 $ | +1.05 % | |
27.4250 $ | +3.27 % | |
83.1600 $ | +0.39 % | |
78.2900 $ | +0.38 % | |
2.2175 € | +3.31 % | |
131.4750 € | +0.34 % | |
63,237.5000 $ | -1.70 % | |
3,073.3950 $ | -2.42 % | |
0.5540 € | +4.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.76 € | 400 | 20:02:03.974 | |
1.47 € | 800 | 20:02:01.547 | |
31.585 € | 4 | 20:01:50.145 | |
0.7986 € | 1,413 | 20:01:47.896 | |
3.566 € | 330 | 20:01:28.353 | |
0.56 € | 1,800 | 20:01:27.182 | |
107.70 € | 20 | 20:01:16.470 | |
84.00 € | 27 | 20:01:10.027 | |
19.06 € | 105 | 20:01:04.866 | |
20.03 € | 250 | 20:01:01.989 |
IPO
37.2000 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank