Tops & Flops
15.5225 € | +0.4025 € | +2.66 % | 19:42:50 | ||
102.1750 € | +1.9600 € | +1.96 % | 19:41:22 | ||
184.5750 € | +3.3000 € | +1.82 % | 19:40:43 | ||
48.3800 € | +0.5400 € | +1.13 % | 19:42:59 | ||
458.1000 € | +4.4000 € | +0.97 % | 19:42:58 | ||
53.0500 € | -1.1600 € | -2.14 % | 19:42:58 | ||
228.8000 € | -5.6000 € | -2.39 % | 19:40:33 | ||
24.3500 € | -0.7850 € | -3.12 % | 19:43:28 | ||
269.0000 € | -8.8000 € | -3.17 % | 19:42:26 | ||
12.7300 € | -0.6725 € | -5.02 % | 19:42:48 |
23.8300 € | +0.8700 € | +3.79 % | 19:41:38 | ||
56.9500 € | +2.0000 € | +3.64 % | 19:43:25 | ||
43.8900 € | +1.3600 € | +3.20 % | 19:40:40 | ||
78.5000 € | +2.0500 € | +2.68 % | 19:42:58 | ||
66.7250 € | +1.6500 € | +2.54 % | 19:42:21 | ||
40.3950 € | -1.0000 € | -2.42 % | 19:40:29 | ||
99.5750 € | -2.7250 € | -2.66 % | 19:41:18 | ||
26.2350 € | -0.9500 € | -3.49 % | 19:42:11 | ||
9.8200 € | -0.4700 € | -4.57 % | 19:42:22 | ||
109.0500 € | -11.3000 € | -9.39 % | 19:43:15 |
23.8300 € | +0.8700 € | +3.79 % | 19:41:38 | ||
12.0600 € | +0.2875 € | +2.44 % | 19:41:23 | ||
23.3400 € | +0.3300 € | +1.43 % | 19:41:51 | ||
46.3400 € | +0.6400 € | +1.40 % | 19:43:08 | ||
27.8200 € | +0.3800 € | +1.38 % | 19:42:58 | ||
14.4100 € | -0.2900 € | -1.97 % | 19:42:23 | ||
53.0500 € | -1.1600 € | -2.14 % | 19:42:58 | ||
269.0000 € | -8.8000 € | -3.17 % | 19:42:26 | ||
85.4000 € | -3.1500 € | -3.56 % | 19:43:29 | ||
9.8200 € | -0.4700 € | -4.57 % | 19:42:22 |
1.1850 € | +0.0930 € | +8.52 % | 19:43:20 | ||
24.7000 € | +1.9250 € | +8.45 % | 19:42:03 | ||
2.8450 € | +0.1740 € | +6.51 % | 19:42:56 | ||
23.5500 € | +0.9300 € | +4.11 % | 19:42:47 | ||
19.7250 € | +0.5800 € | +3.03 % | 19:41:24 | ||
41.7250 € | -1.2000 € | -2.80 % | 19:40:32 | ||
85.4000 € | -3.1500 € | -3.56 % | 19:43:29 | ||
94.3000 € | -3.6000 € | -3.68 % | 19:41:15 | ||
4.7560 € | -0.2045 € | -4.12 % | 19:43:01 | ||
20.7600 € | -0.9900 € | -4.55 % | 19:43:27 |
2.7325 € | +0.3275 € | +13.62 % | 19:42:15 | ||
2.1350 € | +0.1850 € | +9.49 % | 19:42:33 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 19:42:03 | ||
0.7500 € | +0.0485 € | +6.91 % | 19:42:19 | ||
30.2500 € | -1.9600 € | -6.09 % | 19:41:59 | ||
2.4600 € | -0.1800 € | -6.82 % | 19:41:10 | ||
0.4333 € | -0.0334 € | -7.16 % | 19:41:10 | ||
30.2250 € | -2.7500 € | -8.34 % | 19:43:18 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
59.5800 € | +0.7700 € | +1.31 % | 19:43:20 | ||
188.3200 € | +2.0400 € | +1.10 % | 19:43:20 | ||
326.2500 € | +3.2500 € | +1.01 % | 19:43:23 | ||
149.3500 € | +1.1500 € | +0.78 % | 19:43:25 | ||
430.4750 € | +3.0250 € | +0.71 % | 19:43:25 | ||
29.2250 € | -0.1250 € | -0.43 % | 19:43:23 | ||
44.3850 € | -0.2050 € | -0.46 % | 19:43:23 | ||
58.0350 € | -0.3250 € | -0.56 % | 19:43:25 | ||
249.7250 € | -1.7250 € | -0.69 % | 19:43:20 | ||
288.3750 € | -2.1250 € | -0.73 % | 19:43:23 |
3.2275 € | +0.7275 € | +29.10 % | 19:42:38 | ||
0.0555 € | +0.0060 € | +12.12 % | 19:42:46 | ||
0.4040 € | +0.0420 € | +11.60 % | 19:42:16 | ||
0.6360 € | +0.0660 € | +11.58 % | 19:41:44 | ||
4.1300 € | +0.3900 € | +10.43 % | 19:43:25 | ||
4.1680 € | -0.5120 € | -10.94 % | 19:43:29 | ||
2.5750 € | -0.3850 € | -13.01 % | 19:42:22 | ||
3.0000 € | -0.6900 € | -18.70 % | 19:42:31 | ||
18.9870 € | -5.7530 € | -23.25 % | 19:43:28 | ||
31.2000 € | -15.0000 € | -32.47 % | 19:41:37 |
5.5880 € | +0.5280 € | +10.43 % | 19:43:14 | ||
0.6885 € | +0.0630 € | +10.07 % | 19:42:06 | ||
3.5090 € | +0.2890 € | +8.98 % | 19:43:14 | ||
0.7210 € | +0.0450 € | +6.66 % | 19:40:32 | ||
0.6330 € | +0.0380 € | +6.39 % | 19:42:53 | ||
1.6035 € | -0.0025 € | -0.16 % | 19:43:29 | ||
1.4735 € | -0.0070 € | -0.47 % | 19:42:37 | ||
1.1300 € | -0.0100 € | -0.88 % | 19:41:57 | ||
3.3470 € | -0.0930 € | -2.70 % | 19:42:28 | ||
2.1750 € | -0.2175 € | -9.09 % | 19:41:29 |
0.0985 € | +0.0605 € | +159.21 % | 19:41:45 | ||
0.0193 € | +0.0083 € | +75.00 % | 19:41:34 | ||
0.0130 € | +0.0035 € | +36.84 % | 19:42:42 | ||
0.0175 € | +0.0045 € | +34.62 % | 19:42:32 | ||
0.2270 € | +0.0520 € | +29.71 % | 19:43:19 | ||
0.4090 € | -0.0955 € | -18.93 % | 19:41:42 | ||
0.3340 € | -0.0810 € | -19.52 % | 19:43:20 | ||
0.2470 € | -0.0630 € | -20.32 % | 19:41:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:42:16 | ||
10.2750 € | -4.2750 € | -29.38 % | 19:43:18 |
0.4335 € | +0.0570 € | +15.14 % | 19:43:21 | ||
3.4410 € | +0.4110 € | +13.56 % | 19:41:43 | ||
1.1850 € | +0.0930 € | +8.52 % | 19:43:20 | ||
24.7000 € | +1.9250 € | +8.45 % | 19:42:03 | ||
2.8450 € | +0.1740 € | +6.51 % | 19:42:56 | ||
7.6500 € | -0.4100 € | -5.09 % | 19:42:34 | ||
0.3060 € | -0.0200 € | -6.13 % | 19:43:21 | ||
0.7600 € | -0.0700 € | -8.43 % | 19:43:04 | ||
109.0500 € | -11.3000 € | -9.39 % | 19:43:15 | ||
0.1456 € | -0.0171 € | -10.51 % | 17:39:40 |
L&S Indikation18,731.50
Turnover tops
120.6000 € | +0.2250 € | +0.19 % | 3,194,855 € | 19:41:13 | |
19.0210 € | -5.7190 € | -23.12 % | 2,328,207 € | 19:43:25 | |
857.4000 € | -8.4500 € | -0.98 % | 1,699,014 € | 19:43:23 | |
512.4000 € | +0.8000 € | +0.16 % | 1,643,483 € | 19:41:35 | |
266.9000 € | +1.8000 € | +0.68 % | 1,252,895 € | 19:42:56 | |
172.8800 € | -2.0600 € | -1.18 % | 1,138,032 € | 19:43:16 | |
15.6390 € | -0.1870 € | -1.18 % | 1,107,784 € | 19:43:19 | |
28.6100 € | +0.0500 € | +0.18 % | 985,627 € | 19:41:31 | |
12.7300 € | -0.6725 € | -5.02 % | 973,165 € | 19:42:48 | |
6.7010 € | -0.0530 € | -0.78 % | 888,385 € | 19:42:49 |
17.8850 € | -0.4600 € | -2.51 % | 293,200 € | 19:42:44 | |
2.0100 € | - € | 0.00 % | 84,477 € | 19:42:11 | |
1.9550 € | -0.3900 € | -16.63 % | 77,269 € | 19:42:42 | |
6.1750 € | +1.3200 € | +27.19 % | 67,190 € | 19:43:22 | |
0.4800 € | -0.5500 € | -53.40 % | 53,044 € | 19:43:25 | |
1.8750 € | +0.4300 € | +29.76 % | 49,580 € | 19:42:44 | |
0.8550 € | +0.0050 € | +0.59 % | 38,220 € | 19:43:22 | |
5.9150 € | -0.4100 € | -6.48 % | 35,841 € | 19:42:44 | |
0.5600 € | -0.5600 € | -50.00 % | 34,019 € | 19:43:28 | |
5.1300 € | +0.5600 € | +12.25 % | 33,032 € | 19:43:25 |
0.6850 € | -0.3700 € | -35.07 % | 4,610 € | 19:42:31 | |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 19:43:17 | |
1.3600 € | -0.0800 € | -5.56 % | 1,340 € | 19:43:21 | |
0.3750 € | -0.2300 € | -38.02 % | 990 € | 19:41:45 | |
1.8450 € | -0.5500 € | -22.96 % | 564 € | 19:41:48 | |
1.7500 € | +0.1500 € | +9.38 % | 379 € | 19:42:50 | |
6.6100 € | -0.1200 € | -1.78 % | 322 € | 19:41:20 | |
0.7800 € | -0.2900 € | -27.10 % | 252 € | 19:42:50 | |
1.4600 € | +0.0400 € | +2.82 % | 132 € | 19:41:12 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 19:41:36 | |
141.6765 € | -0.0095 € | -0.01 % | 1,360,581 € | 19:41:51 | |
92.0100 € | -0.1650 € | -0.18 % | 738,457 € | 19:43:16 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 19:42:23 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 19:40:35 | |
39.7075 € | +0.1250 € | +0.32 % | 296,217 € | 19:41:26 | |
14.6735 € | +0.7600 € | +5.46 % | 257,567 € | 19:43:24 | |
1.0200 € | -0.0042 € | -0.41 % | 256,400 € | 19:41:37 | |
50.2000 € | -0.1285 € | -0.26 % | 243,628 € | 19:41:46 | |
19.4030 € | -0.0570 € | -0.29 % | 230,111 € | 19:42:02 |
2,560.9205 € | +16.6710 € | +0.66 % | 130,533 € | 19:43:28 | |
683.2260 € | +1.7975 € | +0.26 % | 70,881 € | 19:43:26 | |
92.5425 € | -0.2970 € | -0.32 % | 70,368 € | 19:43:30 | |
184.5120 € | +0.6660 € | +0.36 % | 49,307 € | 19:41:33 | |
108.2465 € | +0.5590 € | +0.52 % | 48,866 € | 19:43:30 | |
431.4605 € | +8.0315 € | +1.90 % | 38,399 € | 19:43:19 | |
55.5895 € | +1.6745 € | +3.11 % | 33,462 € | 19:41:19 | |
862.4330 € | +1.3740 € | +0.16 % | 31,091 € | 19:43:30 | |
511.1740 € | -0.0405 € | -0.01 % | 30,626 € | 19:43:16 | |
1,213.7035 € | -2.9005 € | -0.24 % | 30,230 € | 19:43:24 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 19:42:00 | |
0.0011 € | +0.0001 € | +4.76 % | 4,463,636 | 19:41:06 | |
0.0103 € | -0.0006 € | -5.07 % | 3,999,457 | 17:19:31 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 19:41:06 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 19:42:42 | |
0.0980 € | -0.0420 € | -30.00 % | 312,550 | 19:43:11 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 19:41:36 | |
4.1620 € | -0.0980 € | -2.30 % | 170,327 | 19:43:20 | |
0.4975 € | -0.0125 € | -2.45 % | 139,884 | 19:42:33 | |
6.7010 € | -0.0530 € | -0.78 % | 132,539 | 19:42:49 |
0.0620 € | +0.0050 € | +8.77 % | 200,000 | 19:40:41 | |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 19:41:31 | |
0.4800 € | -0.5500 € | -53.40 % | 63,017 | 19:43:25 | |
0.3900 € | -0.5500 € | -58.51 % | 58,309 | 19:42:23 | |
2.0100 € | - € | 0.00 % | 56,293 | 19:42:11 | |
0.4600 € | -0.2250 € | -32.85 % | 50,200 | 19:43:23 | |
0.2150 € | -0.0800 € | -27.12 % | 50,000 | 19:43:01 | |
0.1600 € | -0.0650 € | -28.89 % | 50,000 | 19:42:10 | |
0.5600 € | -0.5600 € | -50.00 % | 43,220 | 19:43:28 | |
0.8550 € | +0.0050 € | +0.59 % | 42,000 | 19:43:22 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 19:43:17 | |
0.6850 € | -0.3700 € | -35.07 % | 6,000 | 19:42:31 | |
0.3750 € | -0.2300 € | -38.02 % | 2,000 | 19:41:45 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
1.3600 € | -0.0800 € | -5.56 % | 1,000 | 19:43:21 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7800 € | -0.2900 € | -27.10 % | 350 | 19:42:50 | |
1.8450 € | -0.5500 € | -22.96 % | 300 | 19:41:48 | |
1.7500 € | +0.1500 € | +9.38 % | 246 | 19:42:50 |
1.0200 € | -0.0042 € | -0.41 % | 250,000 | 19:41:37 | |
0.8693 € | -0.0026 € | -0.30 % | 151,357 | 19:41:37 | |
0.1151 € | +0.0091 € | +8.53 % | 136,308 | 19:43:26 | |
0.2739 € | -0.0004 € | -0.13 % | 110,312 | 19:43:16 | |
7.5445 € | +0.1020 € | +1.37 % | 30,600 | 19:43:03 | |
4.3917 € | -0.0109 € | -0.25 % | 23,600 | 19:42:22 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 19:41:36 | |
14.6725 € | +0.7590 € | +5.46 % | 17,000 | 19:43:26 | |
5.2035 € | -0.0179 € | -0.34 % | 13,811 | 19:42:48 | |
3.1428 € | -0.0238 € | -0.75 % | 12,230 | 19:41:38 |
8.5495 € | +0.7735 € | +9.95 % | 830 | 19:43:26 | |
92.5425 € | -0.2970 € | -0.32 % | 760 | 19:43:30 | |
55.5895 € | +1.6745 € | +3.11 % | 600 | 19:41:19 | |
108.2465 € | +0.5590 € | +0.52 % | 450 | 19:43:30 | |
184.5120 € | +0.6660 € | +0.36 % | 265 | 19:41:33 | |
91.5095 € | +2.1345 € | +2.39 % | 230 | 19:43:30 | |
17.5255 € | -1.1525 € | -6.17 % | 200 | 19:43:29 | |
118.7855 € | -0.1965 € | -0.17 % | 164 | 19:43:31 | |
192.6370 € | -0.4000 € | -0.21 % | 151 | 19:43:19 | |
108.3395 € | -0.7425 € | -0.68 % | 150 | 18:09:11 |
Mostwanted
18.9870 € | -5.7530 € | -23.25 % | 19:43:28 | |
4.1620 € | -0.0980 € | -2.30 % | 19:43:20 | |
512.4000 € | +0.8000 € | +0.16 % | 19:41:35 | |
857.4000 € | -8.4500 € | -0.98 % | 19:43:23 | |
6.5470 € | -0.1750 € | -2.60 % | 19:42:13 |
0.9000 € | -0.1400 € | -13.46 % | 19:41:40 | |
2.4900 € | - € | 0.00 % | 19:42:11 | |
0.5600 € | -0.5600 € | -50.00 % | 19:43:28 | |
0.4800 € | -0.5500 € | -53.40 % | 19:43:25 | |
2.0100 € | - € | 0.00 % | 19:42:11 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.6100 € | -0.1200 € | -1.78 % | 19:41:20 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
1.5400 € | -0.0800 € | -4.94 % | 19:43:02 |
172.7650 € | +1.7605 € | +1.03 % | 19:42:00 | |
0.0820 € | - € | 0.00 % | 19:41:24 | |
46.3605 € | -0.0415 € | -0.09 % | 19:41:10 | |
8.5495 € | +0.7735 € | +9.95 % | 19:43:26 | |
107.6925 € | - € | 0.00 % | 19:42:52 |
Indications
2,412.9350 $ | +1.52 % | |
31.0430 $ | +4.88 % | |
83.8200 $ | +0.41 % | |
79.4000 $ | +0.68 % | |
2.6045 € | +4.66 % | |
130.6550 € | -0.50 % | |
66,878.1450 $ | +2.42 % | |
3,090.4950 $ | +5.17 % | |
0.5250 € | +1.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.34 € | 1,000 | 19:43:22.290 | |
60.76 € | 6 | 19:43:15.296 | |
173.04 € | 70 | 19:42:36.486 | |
126.30 € | 16 | 19:42:27.044 | |
9.687 € | 110 | 19:42:20.671 | |
4.0385 € | 1,000 | 19:42:20.599 | |
133.12 € | 95 | 19:42:01.256 | |
108.90 € | 11 | 19:41:57.351 | |
29.13 € | 30 | 19:41:55.910 | |
4.249 € | 240 | 19:41:54.763 |
IPO
31.5500 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank