Tops & Flops
15.5000 € | +0.3800 € | +2.51 % | 20:37:58 | ||
102.0750 € | +1.8600 € | +1.86 % | 20:37:03 | ||
184.5250 € | +3.2500 € | +1.79 % | 20:37:13 | ||
48.3550 € | +0.5150 € | +1.08 % | 20:39:10 | ||
457.6500 € | +3.9500 € | +0.87 % | 20:37:02 | ||
53.0100 € | -1.2000 € | -2.21 % | 20:39:01 | ||
229.0000 € | -5.4000 € | -2.30 % | 20:38:30 | ||
269.0500 € | -8.7500 € | -3.15 % | 20:36:55 | ||
24.3400 € | -0.7950 € | -3.16 % | 20:38:57 | ||
12.7325 € | -0.6700 € | -5.00 % | 20:36:05 |
23.8200 € | +0.8600 € | +3.75 % | 20:39:20 | ||
56.9500 € | +2.0000 € | +3.64 % | 20:39:20 | ||
43.8700 € | +1.3400 € | +3.15 % | 20:39:01 | ||
32.3300 € | +0.8800 € | +2.80 % | 20:39:07 | ||
78.4500 € | +2.0000 € | +2.62 % | 20:39:01 | ||
40.3750 € | -1.0200 € | -2.46 % | 20:39:01 | ||
99.5250 € | -2.7750 € | -2.71 % | 20:38:52 | ||
26.2200 € | -0.9650 € | -3.55 % | 20:38:30 | ||
9.8075 € | -0.4825 € | -4.69 % | 20:39:07 | ||
108.9000 € | -11.4500 € | -9.51 % | 20:36:59 |
23.8200 € | +0.8600 € | +3.75 % | 20:39:20 | ||
12.0575 € | +0.2850 € | +2.42 % | 20:37:32 | ||
23.3300 € | +0.3200 € | +1.39 % | 20:37:08 | ||
27.7300 € | +0.2900 € | +1.06 % | 20:37:13 | ||
53.9000 € | +0.3500 € | +0.65 % | 20:38:05 | ||
53.0100 € | -1.2000 € | -2.21 % | 20:39:01 | ||
14.3550 € | -0.3450 € | -2.35 % | 20:38:30 | ||
269.0500 € | -8.7500 € | -3.15 % | 20:36:55 | ||
85.3000 € | -3.2500 € | -3.67 % | 20:39:07 | ||
9.8075 € | -0.4825 € | -4.69 % | 20:39:07 |
1.1840 € | +0.0920 € | +8.42 % | 20:39:24 | ||
24.6250 € | +1.8500 € | +8.12 % | 20:38:39 | ||
2.8450 € | +0.1740 € | +6.51 % | 20:38:13 | ||
23.5100 € | +0.8900 € | +3.93 % | 20:37:54 | ||
26.5250 € | +0.7750 € | +3.01 % | 20:37:04 | ||
41.8250 € | -1.1000 € | -2.56 % | 20:39:09 | ||
94.3500 € | -3.5500 € | -3.63 % | 20:36:59 | ||
85.3000 € | -3.2500 € | -3.67 % | 20:39:07 | ||
4.7775 € | -0.1830 € | -3.69 % | 20:39:33 | ||
20.7500 € | -1.0000 € | -4.60 % | 20:38:21 |
2.7325 € | +0.3275 € | +13.62 % | 20:39:22 | ||
2.1550 € | +0.2050 € | +10.51 % | 20:36:55 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 20:37:01 | ||
0.7490 € | +0.0475 € | +6.77 % | 20:37:54 | ||
30.2200 € | -1.9900 € | -6.18 % | 20:38:23 | ||
2.4555 € | -0.1845 € | -6.99 % | 20:38:05 | ||
0.4328 € | -0.0339 € | -7.26 % | 20:36:55 | ||
30.2250 € | -2.7500 € | -8.34 % | 20:37:24 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
149.6900 € | +1.4900 € | +1.01 % | 20:39:16 | ||
187.9800 € | +1.7000 € | +0.91 % | 20:38:49 | ||
59.3300 € | +0.5200 € | +0.88 % | 20:39:19 | ||
325.7500 € | +2.7500 € | +0.85 % | 20:38:49 | ||
169.2100 € | +1.0600 € | +0.63 % | 20:39:31 | ||
249.6500 € | -1.8000 € | -0.72 % | 20:39:01 | ||
262.0250 € | -2.0750 € | -0.79 % | 20:39:31 | ||
29.1025 € | -0.2475 € | -0.84 % | 20:39:01 | ||
36.6600 € | -0.4000 € | -1.08 % | 20:39:04 | ||
286.8750 € | -3.6250 € | -1.25 % | 20:39:04 |
3.1075 € | +0.6075 € | +24.30 % | 20:39:22 | ||
0.4040 € | +0.0420 € | +11.60 % | 20:38:14 | ||
0.0550 € | +0.0055 € | +11.11 % | 20:39:12 | ||
0.6285 € | +0.0585 € | +10.26 % | 20:37:18 | ||
4.1200 € | +0.3800 € | +10.16 % | 20:37:55 | ||
4.1160 € | -0.5640 € | -12.05 % | 20:38:07 | ||
2.5250 € | -0.4350 € | -14.70 % | 20:39:30 | ||
3.0300 € | -0.6600 € | -17.89 % | 20:38:40 | ||
19.5600 € | -5.1800 € | -20.94 % | 20:39:35 | ||
31.2000 € | -15.0000 € | -32.47 % | 20:38:17 |
1.4950 € | +0.2000 € | +15.44 % | 20:38:36 | ||
5.6050 € | +0.5450 € | +10.77 % | 20:37:57 | ||
0.6890 € | +0.0635 € | +10.15 % | 20:37:27 | ||
3.5360 € | +0.3160 € | +9.81 % | 20:37:50 | ||
0.6420 € | +0.0470 € | +7.90 % | 20:38:26 | ||
0.0835 € | - € | 0.00 % | 20:38:12 | ||
1.4730 € | -0.0075 € | -0.51 % | 20:38:16 | ||
1.1300 € | -0.0100 € | -0.88 % | 20:37:01 | ||
3.3100 € | -0.1300 € | -3.78 % | 20:37:27 | ||
2.1655 € | -0.2270 € | -9.49 % | 20:38:55 |
0.1000 € | +0.0620 € | +163.16 % | 20:37:20 | ||
0.0175 € | +0.0065 € | +59.09 % | 20:39:01 | ||
0.0130 € | +0.0035 € | +36.84 % | 20:36:49 | ||
0.0175 € | +0.0045 € | +34.62 % | 20:39:30 | ||
0.2270 € | +0.0520 € | +29.71 % | 20:37:29 | ||
0.0235 € | -0.0050 € | -17.54 % | 20:39:35 | ||
0.2555 € | -0.0545 € | -17.58 % | 20:37:01 | ||
0.4060 € | -0.0985 € | -19.52 % | 20:37:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:39:23 | ||
10.2000 € | -4.3500 € | -29.90 % | 20:37:09 |
0.4335 € | +0.0570 € | +15.14 % | 20:37:27 | ||
3.4300 € | +0.4000 € | +13.20 % | 20:39:27 | ||
1.1840 € | +0.0920 € | +8.42 % | 20:39:24 | ||
24.6250 € | +1.8500 € | +8.12 % | 20:38:39 | ||
2.8450 € | +0.1740 € | +6.51 % | 20:38:13 | ||
7.6500 € | -0.4100 € | -5.09 % | 20:36:39 | ||
0.3060 € | -0.0200 € | -6.13 % | 20:37:27 | ||
0.7600 € | -0.0700 € | -8.43 % | 20:37:10 | ||
108.9000 € | -11.4500 € | -9.51 % | 20:36:59 | ||
0.1424 € | -0.0203 € | -12.48 % | 20:37:12 |
L&S Indikation18,714.50
Turnover tops
120.5750 € | +0.2000 € | +0.17 % | 3,195,821 € | 20:38:14 | |
19.5100 € | -5.2300 € | -21.14 % | 2,369,204 € | 20:39:28 | |
847.7500 € | -18.1000 € | -2.09 % | 2,003,106 € | 20:39:28 | |
512.0000 € | +0.4000 € | +0.08 % | 1,643,483 € | 20:37:38 | |
266.8000 € | +1.7000 € | +0.64 % | 1,255,832 € | 20:39:16 | |
173.0400 € | -1.9000 € | -1.09 % | 1,138,032 € | 20:38:32 | |
15.6780 € | -0.1480 € | -0.94 % | 1,107,784 € | 20:38:24 | |
28.6350 € | +0.0750 € | +0.26 % | 985,627 € | 20:37:33 | |
12.7325 € | -0.6700 € | -5.00 % | 981,567 € | 20:36:05 | |
6.6980 € | -0.0560 € | -0.83 % | 891,058 € | 20:37:50 |
18.0550 € | -0.2900 € | -1.58 % | 293,200 € | 20:39:11 | |
1.9500 € | - € | 0.00 % | 94,803 € | 20:39:35 | |
2.0950 € | -0.2500 € | -10.66 % | 77,269 € | 20:39:11 | |
6.4050 € | +1.5500 € | +31.93 % | 67,190 € | 20:39:03 | |
0.5300 € | -0.5000 € | -48.54 % | 53,999 € | 20:39:26 | |
1.7050 € | +0.2600 € | +17.99 % | 50,485 € | 20:39:11 | |
0.8150 € | -0.0350 € | -4.12 % | 38,220 € | 20:39:28 | |
6.0650 € | -0.2600 € | -4.11 % | 35,841 € | 20:39:11 | |
0.6200 € | -0.5000 € | -44.64 % | 34,019 € | 20:39:23 | |
5.0800 € | +0.5100 € | +11.16 % | 33,032 € | 20:39:26 |
0.7050 € | -0.3500 € | -33.18 % | 4,610 € | 20:39:22 | |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 20:37:23 | |
1.3900 € | -0.0500 € | -3.47 % | 2,680 € | 20:39:13 | |
0.3850 € | -0.2200 € | -36.36 % | 990 € | 20:38:06 | |
1.8650 € | -0.5300 € | -22.13 % | 564 € | 20:36:40 | |
1.6800 € | +0.0800 € | +5.00 % | 379 € | 20:39:13 | |
6.5300 € | -0.2000 € | -2.97 % | 322 € | 20:38:46 | |
0.7100 € | -0.3600 € | -33.64 % | 252 € | 20:36:48 | |
1.4200 € | - € | 0.00 % | 132 € | 20:36:54 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 20:38:43 | |
141.6765 € | -0.0095 € | -0.01 % | 1,360,581 € | 20:38:35 | |
91.8730 € | -0.3020 € | -0.33 % | 738,917 € | 20:39:27 | |
103.4825 € | +0.0075 € | +0.01 % | 434,730 € | 20:38:05 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 20:37:42 | |
39.6400 € | +0.0575 € | +0.15 % | 296,217 € | 20:37:53 | |
14.7055 € | +0.7920 € | +5.69 % | 257,567 € | 20:39:29 | |
1.0218 € | -0.0024 € | -0.23 % | 256,400 € | 20:39:16 | |
50.2115 € | -0.1170 € | -0.23 % | 243,628 € | 20:39:23 | |
19.3730 € | -0.0870 € | -0.45 % | 230,111 € | 20:39:19 |
2,554.8130 € | +10.5635 € | +0.42 % | 130,533 € | 20:39:34 | |
680.5950 € | -0.8335 € | -0.12 % | 73,591 € | 20:39:33 | |
92.3310 € | -0.5085 € | -0.55 % | 70,368 € | 20:39:36 | |
184.7370 € | +0.8910 € | +0.48 % | 49,307 € | 20:39:30 | |
108.0685 € | +0.3810 € | +0.35 % | 48,866 € | 20:39:36 | |
431.4820 € | +8.0530 € | +1.90 % | 42,672 € | 20:39:34 | |
55.6000 € | +1.6850 € | +3.13 % | 33,462 € | 20:38:52 | |
858.8990 € | -2.1600 € | -0.25 % | 31,091 € | 20:39:35 | |
511.1280 € | -0.0865 € | -0.02 % | 30,626 € | 20:39:34 | |
1,212.5105 € | -4.0935 € | -0.34 % | 30,230 € | 20:39:35 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 20:37:24 | |
0.0011 € | +0.0001 € | +4.76 % | 4,463,636 | 20:38:30 | |
0.0103 € | -0.0006 € | -5.07 % | 4,000,457 | 20:38:44 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 20:38:12 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 20:36:49 | |
0.0970 € | -0.0430 € | -30.71 % | 395,050 | 20:39:28 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 20:38:43 | |
4.0790 € | -0.1810 € | -4.25 % | 170,967 | 20:39:22 | |
0.4979 € | -0.0121 € | -2.37 % | 147,084 | 20:39:13 | |
6.6980 € | -0.0560 € | -0.83 % | 132,939 | 20:37:50 |
0.0630 € | +0.0060 € | +10.53 % | 200,000 | 20:37:33 | |
0.1800 € | -0.0200 € | -10.00 % | 68,266 | 20:37:34 | |
0.5300 € | -0.5000 € | -48.54 % | 64,917 | 20:39:26 | |
1.9500 € | - € | 0.00 % | 61,593 | 20:39:35 | |
0.4750 € | -0.0500 € | -9.52 % | 60,000 | 20:39:30 | |
0.4400 € | -0.5000 € | -53.19 % | 58,309 | 20:39:26 | |
0.4700 € | -0.2150 € | -31.39 % | 50,200 | 20:37:53 | |
0.1700 € | -0.0550 € | -24.44 % | 50,000 | 20:38:01 | |
0.2050 € | -0.0900 € | -30.51 % | 50,000 | 20:37:01 | |
0.6200 € | -0.5000 € | -44.64 % | 43,220 | 20:39:23 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 20:37:23 | |
0.7050 € | -0.3500 € | -33.18 % | 6,000 | 20:39:22 | |
1.3900 € | -0.0500 € | -3.47 % | 2,000 | 20:39:13 | |
0.3850 € | -0.2200 € | -36.36 % | 2,000 | 20:38:06 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7100 € | -0.3600 € | -33.64 % | 350 | 20:36:48 | |
1.8650 € | -0.5300 € | -22.13 % | 300 | 20:36:40 | |
1.6800 € | +0.0800 € | +5.00 % | 246 | 20:39:13 |
1.0218 € | -0.0024 € | -0.23 % | 250,000 | 20:39:16 | |
0.8708 € | -0.0011 € | -0.13 % | 151,357 | 20:39:16 | |
0.1186 € | +0.0126 € | +11.83 % | 136,308 | 20:38:47 | |
0.2746 € | +0.0004 € | +0.13 % | 110,312 | 20:39:29 | |
7.5320 € | +0.0895 € | +1.20 % | 30,600 | 20:39:27 | |
4.3908 € | -0.0117 € | -0.27 % | 23,600 | 20:38:05 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 20:38:43 | |
14.7055 € | +0.7920 € | +5.69 % | 17,000 | 20:39:29 | |
5.2049 € | -0.0165 € | -0.32 % | 13,811 | 20:37:22 | |
3.1420 € | -0.0246 € | -0.78 % | 12,230 | 20:38:05 |
8.7070 € | +0.9310 € | +11.97 % | 830 | 20:39:36 | |
92.3310 € | -0.5085 € | -0.55 % | 760 | 20:39:36 | |
55.6000 € | +1.6850 € | +3.13 % | 600 | 20:38:52 | |
108.0685 € | +0.3810 € | +0.35 % | 450 | 20:39:36 | |
184.7370 € | +0.8910 € | +0.48 % | 265 | 20:39:30 | |
91.0770 € | +1.7020 € | +1.90 % | 230 | 20:39:37 | |
17.5255 € | -1.1525 € | -6.17 % | 200 | 20:37:24 | |
118.4690 € | -0.5130 € | -0.43 % | 164 | 20:39:36 | |
192.3300 € | -0.7070 € | -0.37 % | 151 | 20:39:33 | |
108.3395 € | -0.7425 € | -0.68 % | 150 | 18:09:11 |
Mostwanted
19.5600 € | -5.1800 € | -20.94 % | 20:39:35 | |
4.0785 € | -0.1815 € | -4.26 % | 20:39:31 | |
512.0000 € | +0.4000 € | +0.08 % | 20:37:38 | |
847.8000 € | -18.0500 € | -2.08 % | 20:39:34 | |
2.9695 € | -0.1605 € | -5.13 % | 20:38:41 |
0.8700 € | -0.1700 € | -16.35 % | 20:38:05 | |
2.4300 € | - € | 0.00 % | 20:39:35 | |
0.6200 € | -0.5000 € | -44.64 % | 20:39:23 | |
0.5300 € | -0.5000 € | -48.54 % | 20:39:26 | |
1.9500 € | - € | 0.00 % | 20:39:35 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
6.5300 € | -0.2000 € | -2.97 % | 20:38:46 | |
1.5700 € | -0.0500 € | -3.09 % | 20:38:01 |
174.4050 € | +3.4005 € | +1.99 % | 20:39:31 | |
0.0820 € | - € | 0.00 % | 20:38:30 | |
46.3805 € | -0.0215 € | -0.05 % | 20:37:14 | |
8.7070 € | +0.9310 € | +11.97 % | 20:39:36 | |
107.6925 € | - € | 0.00 % | 20:36:58 |
Indications
2,417.3000 $ | +1.70 % | |
31.2905 $ | +5.71 % | |
84.0100 $ | +0.64 % | |
79.6200 $ | +0.96 % | |
2.6325 € | +5.79 % | |
130.6950 € | -0.46 % | |
66,473.9900 $ | +1.80 % | |
3,077.6050 $ | +4.74 % | |
0.5230 € | +1.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
316.60 € | 30 | 20:39:24.220 | |
0.159 € | 26,650 | 20:39:22.512 | |
1.92 € | 300 | 20:39:02.917 | |
72.20 € | 30 | 20:39:02.240 | |
1.17 € | 3,500 | 20:38:59.770 | |
5.01 € | 250 | 20:38:46.294 | |
58.01 € | 2 | 20:38:36.467 | |
3.69 € | 350 | 20:38:27.688 | |
154.76 € | 23 | 20:38:10.394 | |
295.31 € | 10 | 20:38:02.557 |
IPO
31.5500 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank