Tops & Flops
55.2800 € | - € | 0.00 % | 12:59:44 | ||
36.5725 € | - € | 0.00 % | 12:59:44 | ||
182.4750 € | - € | 0.00 % | 12:59:44 | ||
224.6500 € | - € | 0.00 % | 12:59:48 | ||
36.5900 € | - € | 0.00 % | 12:59:38 | ||
112.4500 € | - € | 0.00 % | 12:59:44 | ||
27.0150 € | - € | 0.00 % | 12:59:44 | ||
87.1700 € | - € | 0.00 % | 12:59:05 | ||
95.5700 € | - € | 0.00 % | 12:59:44 | ||
65.0300 € | - € | 0.00 % | 12:59:44 |
111.8500 € | +0.1500 € | +0.13 % | 12:59:46 | ||
31.8600 € | +0.0400 € | +0.13 % | 12:59:47 | ||
90.6250 € | +0.1000 € | +0.11 % | 12:59:47 | ||
19.6600 € | +0.0200 € | +0.10 % | 12:59:47 | ||
20.4700 € | +0.0200 € | +0.10 % | 12:59:46 | ||
8.4050 € | - € | 0.00 % | 12:58:16 | ||
84.0000 € | - € | 0.00 % | 12:59:44 | ||
5.8900 € | - € | 0.00 % | 12:59:12 | ||
18.2475 € | - € | 0.00 % | 12:58:30 | ||
119.8000 € | - € | 0.00 % | 13:00:53 |
76.1000 € | +0.1000 € | +0.13 % | 12:59:47 | ||
90.6250 € | +0.1000 € | +0.11 % | 12:59:47 | ||
19.6600 € | +0.0200 € | +0.10 % | 12:59:47 | ||
20.3000 € | +0.0200 € | +0.10 % | 12:59:47 | ||
20.4700 € | +0.0200 € | +0.10 % | 12:59:46 | ||
65.6500 € | - € | 0.00 % | 12:58:23 | ||
13.8700 € | - € | 0.00 % | 13:00:53 | ||
175.5300 € | - € | 0.00 % | 12:58:19 | ||
8.4050 € | - € | 0.00 % | 12:58:16 | ||
16.0600 € | - € | 0.00 % | 12:59:44 |
11.1900 € | +0.0200 € | +0.18 % | 12:59:47 | ||
58.1000 € | +0.1000 € | +0.17 % | 12:59:47 | ||
5.8200 € | +0.0100 € | +0.17 % | 12:59:47 | ||
3.4850 € | +0.0050 € | +0.14 % | 12:59:46 | ||
76.1000 € | +0.1000 € | +0.13 % | 12:59:47 | ||
20.3500 € | - € | 0.00 % | 12:59:44 | ||
46.8000 € | - € | 0.00 % | 13:00:52 | ||
26.8250 € | - € | 0.00 % | 12:58:44 | ||
21.5400 € | - € | 0.00 % | 12:59:44 | ||
78.6500 € | - € | 0.00 % | 12:59:44 |
20.7750 € | +0.0500 € | +0.24 % | 12:59:46 | ||
2.6500 € | +0.0050 € | +0.19 % | 12:59:47 | ||
26.7000 € | +0.0500 € | +0.19 % | 12:59:46 | ||
21.5200 € | +0.0400 € | +0.19 % | 12:59:46 | ||
113.0000 € | +0.2000 € | +0.18 % | 12:59:46 | ||
122.0000 € | - € | 0.00 % | 13:00:52 | ||
1.6255 € | - € | 0.00 % | 13:00:52 | ||
0.1742 € | - € | 0.00 % | 13:00:52 | ||
1.3575 € | -0.0003 € | -0.02 % | 12:59:56 | ||
2.8870 € | -0.0010 € | -0.03 % | 13:00:53 |
236.9000 € | +0.0250 € | +0.01 % | 12:58:14 | ||
142.4700 € | +0.0100 € | +0.01 % | 12:59:41 | ||
28.4650 € | - € | 0.00 % | 12:59:41 | ||
155.7200 € | - € | 0.00 % | 12:59:41 | ||
463.5000 € | - € | 0.00 % | 12:59:41 | ||
414.2250 € | - € | 0.00 % | 12:58:15 | ||
87.2600 € | -0.0050 € | -0.01 % | 13:00:47 | ||
62.6000 € | -0.0050 € | -0.01 % | 12:59:41 | ||
192.2750 € | -0.0250 € | -0.01 % | 12:59:41 | ||
120.9000 € | -0.1000 € | -0.08 % | 12:59:41 |
0.5675 € | +0.0150 € | +2.71 % | 13:00:57 | ||
26.7000 € | +0.1175 € | +0.44 % | 13:00:16 | ||
6.5500 € | +0.0250 € | +0.38 % | 12:59:46 | ||
4.3500 € | +0.0100 € | +0.23 % | 12:59:46 | ||
4.4400 € | +0.0100 € | +0.23 % | 12:59:46 | ||
10.5200 € | -0.0010 € | -0.01 % | 12:59:41 | ||
20.3100 € | -0.0050 € | -0.02 % | 12:59:33 | ||
25.2550 € | -0.0200 € | -0.08 % | 13:00:57 | ||
11.7500 € | -0.0500 € | -0.42 % | 13:00:53 | ||
17.7000 € | -0.1250 € | -0.70 % | 13:00:57 |
4.8500 € | - € | 0.00 % | 13:00:57 | ||
0.5055 € | - € | 0.00 % | 13:00:57 | ||
1.2700 € | - € | 0.00 % | 13:00:57 | ||
0.6500 € | - € | 0.00 % | 13:00:57 | ||
5.7100 € | - € | 0.00 % | 13:00:57 | ||
0.4170 € | - € | 0.00 % | 13:00:57 | ||
0.5905 € | - € | 0.00 % | 13:00:57 | ||
0.0215 € | - € | 0.00 % | 13:00:57 | ||
2.7800 € | - € | 0.00 % | 13:00:57 | ||
0.0380 € | - € | 0.00 % | 12:54:57 |
2.6100 € | +0.0200 € | +0.77 % | 12:59:41 | ||
0.4040 € | +0.0010 € | +0.25 % | 13:00:57 | ||
4.7325 € | +0.0025 € | +0.05 % | 12:59:47 | ||
1.6060 € | - € | 0.00 % | 13:00:57 | ||
2.2900 € | - € | 0.00 % | 13:00:57 | ||
1.8000 € | - € | 0.00 % | 13:00:57 | ||
0.2220 € | - € | 0.00 % | 12:54:57 | ||
62.6750 € | -0.0250 € | -0.04 % | 12:59:39 | ||
139.0000 € | -0.2500 € | -0.18 % | 12:58:55 | ||
0.7675 € | -0.0200 € | -2.54 % | 13:00:57 |
1.0015 € | +0.0035 € | +0.35 % | 12:59:47 | ||
31.9500 € | +0.1000 € | +0.31 % | 12:59:46 | ||
3.2300 € | +0.0100 € | +0.31 % | 12:59:46 | ||
35.0500 € | +0.1000 € | +0.29 % | 12:59:46 | ||
43.6000 € | +0.1000 € | +0.23 % | 12:59:47 | ||
479.9000 € | - € | 0.00 % | 12:59:26 | ||
65.6000 € | - € | 0.00 % | 13:00:52 | ||
29.8500 € | - € | 0.00 % | 12:59:44 | ||
4.8800 € | - € | 0.00 % | 12:59:45 | ||
27.0275 € | - € | 0.00 % | 13:00:33 |
L&S Indikation18,003.00
Turnover tops
123.5300 € | - € | 0.00 % | 261,149 € | 12:59:19 | |
479.9000 € | - € | 0.00 % | 104,084 € | 12:59:26 | |
1,629.2000 € | - € | 0.00 % | 78,310 € | 13:00:01 | |
0.3330 € | - € | 0.00 % | 61,056 € | 10:32:40 | |
8.6655 € | - € | 0.00 % | 51,884 € | 12:59:55 | |
20.4700 € | +0.0200 € | +0.10 % | 48,245 € | 12:59:46 | |
52.1900 € | - € | 0.00 % | 47,070 € | 13:00:55 | |
171.7200 € | - € | 0.00 % | 43,093 € | 12:59:38 | |
85.9750 € | - € | 0.00 % | 42,825 € | 12:58:04 | |
5.4645 € | - € | 0.00 % | 38,232 € | 13:00:10 |
3.0750 € | +0.0700 € | +2.33 % | 19,392 € | 12:59:46 | |
15.7250 € | -0.0800 € | -0.51 % | 10,192 € | 12:59:46 | |
2.3150 € | - € | 0.00 % | 2,340 € | 11:50:18 | |
0.7400 € | - € | 0.00 % | 260 € | 12:57:37 | |
0.9200 € | - € | 0.00 % | 194 € | 13:00:37 | |
0.0560 € | - € | 0.00 % | 82 € | 12:59:48 |
6.8850 € | -0.0300 € | -0.43 % | 4,146 € | 12:59:47 |
69.3610 € | +0.0020 € | +0.00 % | 12,776 € | 12:58:51 | |
120.7200 € | +0.0200 € | +0.02 % | 10,334 € | 12:58:38 | |
50.4960 € | -0.0020 € | 0.00 % | 6,064 € | 12:58:34 | |
94.1200 € | +0.0040 € | +0.00 % | 4,709 € | 12:59:48 | |
17.1480 € | +0.0008 € | +0.00 % | 3,254 € | 12:58:30 | |
178.9100 € | +0.4200 € | +0.24 % | 3,222 € | 12:58:35 | |
57.7850 € | - € | 0.00 % | 3,111 € | 13:00:57 | |
43.5700 € | +0.0125 € | +0.03 % | 2,984 € | 12:58:37 | |
84.4200 € | +0.0200 € | +0.02 % | 2,970 € | 12:59:50 | |
14.4273 € | - € | 0.00 % | 2,898 € | 12:58:41 |
2,645.4885 € | -0.0670 € | 0.00 % | 10,642 € | 12:59:56 |
News
14.06.2024 17:45
14.06.2024 17:40
Schlusskurse Frankfurt: DAX -1,44% bei 18.002,02 Punkten. MDAX -1,36% bei 25.719,43 Punkten.
14.06.2024 17:38
FDAX zum Xetraschluss -284 bei 18.020 Punkten.
14.06.2024 17:03
14.06.2024 16:57
14.06.2024 16:51
Nuri Sahin wird neuer Cheftrainer von Dortmund.
14.06.2024 16:37
Fitch bestätigt Societe Generale mit "A-". Ausblick Positiv.
14.06.2024 16:19
14.06.2024 15:40
EZB Lagarde: Zinssenkung ist Ausdruck von ausreichender Vertrauen in die Inflationsentwicklung.
14.06.2024 15:05
US-Verteidigungsminister Austin: Planen kurzfristig keine Nato-Erweiterung.
Volume tops
0.3330 € | - € | 0.00 % | 192,000 | 10:32:40 | |
0.0076 € | - € | 0.00 % | 40,000 | 12:59:53 | |
0.8885 € | - € | 0.00 % | 7,959 | 12:58:15 | |
5.4645 € | - € | 0.00 % | 7,006 | 13:00:10 | |
8.6655 € | - € | 0.00 % | 6,039 | 12:59:55 | |
0.5386 € | +0.0007 € | +0.13 % | 3,622 | 12:58:49 | |
8.7935 € | - € | 0.00 % | 3,350 | 13:00:38 | |
20.4700 € | +0.0200 € | +0.10 % | 2,390 | 12:59:46 | |
123.5300 € | - € | 0.00 % | 2,112 | 12:59:19 | |
0.8075 € | - € | 0.00 % | 2,000 | 13:00:37 |
3.0750 € | +0.0700 € | +2.33 % | 6,300 | 12:59:46 | |
0.0560 € | - € | 0.00 % | 2,000 | 12:59:48 | |
2.3150 € | - € | 0.00 % | 1,000 | 11:50:18 | |
15.7250 € | -0.0800 € | -0.51 % | 650 | 12:59:46 | |
0.7400 € | - € | 0.00 % | 329 | 12:57:37 | |
0.9200 € | - € | 0.00 % | 200 | 13:00:37 |
6.8850 € | -0.0300 € | -0.43 % | 600 | 12:59:47 |
0.9137 € | - € | 0.00 % | 2,217 | 12:58:18 | |
5.4415 € | - € | 0.00 % | 400 | 12:59:00 | |
14.4273 € | - € | 0.00 % | 200 | 12:58:41 | |
4.9785 € | -0.0001 € | 0.00 % | 199 | 12:58:39 | |
17.1480 € | +0.0008 € | +0.00 % | 190 | 12:58:30 | |
69.3610 € | +0.0020 € | +0.00 % | 184 | 12:58:51 | |
50.4960 € | -0.0020 € | 0.00 % | 120 | 12:58:34 | |
120.7200 € | +0.0200 € | +0.02 % | 85 | 12:58:38 | |
23.4400 € | - € | 0.00 % | 80 | 12:58:18 | |
15.2420 € | - € | 0.00 % | 77 | 12:59:42 |
2,645.4885 € | -0.0670 € | 0.00 % | 4 | 12:59:56 |
Mostwanted
26.7000 € | +0.1175 € | +0.44 % | 13:00:16 | |
123.5300 € | - € | 0.00 % | 12:59:19 | |
166.4200 € | - € | 0.00 % | 12:58:22 | |
4.6600 € | - € | 0.00 % | 13:00:13 | |
479.9000 € | - € | 0.00 % | 12:59:26 |
3.1800 € | +0.0100 € | +0.32 % | 12:59:10 | |
1.0050 € | +0.0500 € | +5.24 % | 12:59:46 | |
5.7550 € | -0.0700 € | -1.20 % | 12:59:46 | |
0.1010 € | +0.0100 € | +10.99 % | 12:59:46 | |
1.2100 € | +0.0100 € | +0.83 % | 12:59:37 |
0.0255 € | - € | 0.00 % | 13:00:47 | |
3.0250 € | +0.0300 € | +1.00 % | 12:59:47 | |
1.2550 € | +0.0100 € | +0.80 % | 13:00:47 | |
5.9450 € | -0.0500 € | -0.83 % | 12:59:47 | |
5.1150 € | -0.0500 € | -0.97 % | 12:59:47 |
184.5910 € | -7.3230 € | -3.82 % | 14.06. | |
0.0820 € | - € | 0.00 % | 12:58:10 | |
12.1410 € | -4.6285 € | -27.60 % | 14.06. | |
4.8960 € | +0.2945 € | +6.40 % | 14.06. | |
107.6925 € | - € | 0.00 % | 13:00:40 |
Indications
2,332.6845 $ | +1.24 % | |
29.6000 $ | +2.16 % | |
82.5950 $ | 0.00 % | |
78.0750 $ | 0.00 % | |
2.8855 € | 0.00 % | |
133.0450 € | +0.91 % | |
66,271.2500 $ | +0.78 % | |
3,540.3950 $ | +3.73 % | |
0.4800 € | +2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
472.75 € | 6 | 12:59:48.716 | |
169.22 € | 1 | 12:59:31.508 | |
16.28 € | 9 | 12:59:08.204 | |
123.76 € | 22 | 12:59:02.623 | |
86.92 € | 200 | 12:58:47.099 | |
399.50 € | 9 | 12:56:23.744 | |
103.065 € | 26 | 12:56:12.828 | |
8.623 € | 140 | 12:56:12.294 | |
137.176 € | 2 | 12:55:29.106 | |
175.20 € | 5 | 12:55:15.877 |
IPO
27.5100 € | +0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank